EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TNGRF: Thungela Res Ltd

14 Oct 2025
LAST:

4.950

CHANGE:
 0.02		OPEN:
4.890		HIGH:
4.950		ASK:
0.000		VOLUME:
12.3K
CHG(%):
0.41		PREV:
4.930		LOW:
4.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 254.8904.9504.8904.95012.3K
13 Oct 254.8504.9304.8504.93014.3K
10 Oct 254.8605.2304.8504.90032.8K
09 Oct 255.2425.2505.0005.00020.5K
08 Oct 255.1005.1004.9905.03013.3K
07 Oct 255.0205.2904.9905.10029.5K
06 Oct 255.2205.4905.0105.22023.9K
03 Oct 255.0655.3504.9005.35025K
02 Oct 255.0605.2504.9005.25022.7K
01 Oct 255.3105.3105.0205.0207.8K

COMPANY PROFILE

Name:Thungela Res Ltd
About:Thungela Resources Limited engages in the mining and production of thermal coal in South Africa and Australia. It owns interests in and produces its thermal coal from mining operations, consisting of underground and open cast mines in the Mpumalanga province of South Africa, including Goedehoop colliery, Greenside colliery, Isibonelo colliery, Khwezela colliery, Zibulo colliery, and Mafube colliery. It also holds 85% of the Ensham Mine located in Queensland, Australia. The company also exports its products to Indian, Asian, Southeast Asian, the Middle East, and North African markets. Thungela Resources Limited was founded in 1945 and is based in Johannesburg, South Africa.
Sector:Energy
Address:25 Bath Avenue, Johannesburg, South Africa, 2196
Website:https://www.thungela.com
FIGI:BBG011F5Z189

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.86 
DivYield:0.14 
Div/Share:13.00 
Price to Book:0.49 
Price to Sales:0.02 
EBITDA:4.608B 
Shares:128.57M 
Market Cap:636.44M 

TECHNICAL INDICATORS

MA5:4.960.2%
MA10:5.082.5%
MA20:5.133.7%
MA50:5.276.5%
MA100:5.225.4%
MA200:5.7516.1%
STO9:8.47 
STO14:8.47 
RSI14:33.63 
WPR14:-88.89 
MTM14:-0.37
ROC14:-0.07 
ATR:0.26 
Week High:5.296.9%
Week Low:4.852.1%
Month High:5.4910.9%
Month Low:4.8516.1%
Year High:7.7656.7%
Year Low:4.4611.0%
Volatility:43.29