EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TNGZF: Tivan Ltd

12 Mar 2026
LAST:

0.2714

CHANGE:
 0.01		OPEN:
0.2714		HIGH:
0.2714		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
3.07		PREV:
0.2800		LOW:
0.2714		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 260.27140.27140.27140.27142.0K
11 Mar 260.28000.28000.28000.280010.0K
10 Mar 260.27100.28190.27000.2819167.2K
09 Mar 260.24050.24050.24050.240520.0K
06 Mar 260.26610.28220.26000.266162.3K
05 Mar 260.30500.30500.30500.3050100
04 Mar 260.29000.30020.28510.290075.6K
03 Mar 260.30400.30550.30400.304055.2K
27 Feb 260.34000.34160.33000.341641.5K
26 Feb 260.32000.32000.32000.320050.0K

PROFILE

Name:Tivan Ltd
About:Tivan Limited, together with its subsidiaries, engages in the exploration, evaluation, and development of mineral properties in Australia. It explores for critical mineral, fluorite, vanadium, titanium, silver, lead, copper, tungsten, and lithium deposits. The company focuses on the 100% owned Speewah fluorite and vanadium projects located in the Kimberley region of north-east Western Australia. It also develops and commercializes TIVAN+ critical minerals processing technology for the recovery of vanadium. The company holds 30% interest in exploration licence EL22349 and 100% interest in mining leases of ML33904, ML79, ML3905, ML33903 and ML86. The company was formerly known as TNG Limited and changed its name to Tivan Limited in January 2023. Tivan Limited was incorporated in 1970 and is headquartered in Darwin, Australia.
Sector:Basic Materials
Address:16 Bennett Street, Darwin, NT, Australia, 0800
Website:https://tivan.com.au
FIGI:BBG00864TXM9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.271.3%
MA10:0.296.9%
MA20:0.3113.3%
MA50:0.2510.2%
STO9:30.56
STO14:30.56
RSI14:38.77 
WPR14:-69.44
MTM14:-0.06
ROC14:-0.18 
ATR:0.02 
Week High:0.3112.4%
Week Low:0.2412.8%
Month High:0.3530.1%
Month Low:0.24