EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TNIEF: Tonies Se

16 Jan 2026
LAST:

12.30

CHANGE:
 0.26		OPEN:
12.30		HIGH:
12.30		ASK:
0.00		VOLUME:
1.0K
CHG(%):
2.16		PREV:
12.04		LOW:
12.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2612.3012.3012.3012.301.0K
12 Jan 2612.0412.0412.0412.04400
09 Jan 2612.6512.6512.6512.65400
08 Jan 2612.5012.5012.5012.50300
06 Jan 2612.5012.6912.4112.411.5K
05 Jan 2612.2512.2512.0012.00800
02 Jan 2612.6912.6912.6912.69200
31 Dec 2512.2012.9011.8311.832.2K
30 Dec 2512.4512.7512.4512.54600

PROFILE

Name:Tonies Se
About:tonies SE, through its subsidiaries, develops, produces, and distributes audio systems in Germany, the United States, the United Kingdom, and internationally. The company provides a digital, cloud based, and interactive audio platform and entertainment system for children. It offers Toniebox, a speaker box that enables children to listen to stories and music, as well as various figurines under the Tonies brand name. The company also provides accessories and digital products, such as headphones, transport solutions, and decoration products. It distributes its products through various online and offline distribution channels, including brick-and-mortar retail partner stores, retail partner online channels, its own online shop, and Amazon marketplace. The company was formerly known as 468 SPAC I SE. tonies SE was founded in 2013 and is headquartered in Luxembourg.
Industry:Leisure
Address:9, Rue de bitbourg, Luxembourg, Luxembourg, 1273
Website:https://www.tonies.de
FIGI:BBG0146WG817

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.33 
Forward P/E:33.33 
Price to Sales:2.10 
Price to Book:2.76 
Revenue:510.38M 
EBITDA:19.47M 
Shares:114.24M 
Market Cap:1.405B 

TECHNICAL INDICATORS

MA5:12.380.7%
MA10:12.350.4%
MA20:11.893.4%
MA50:10.3119.2%
STO9:43.93
STO14:49.58
RSI14:58.25
WPR14:-39.80
MTM14:0.57
ROC14:0.05 
ATR:0.48 
Week High:12.652.8%
Week Low:12.042.2%
Month High:12.904.9%
Month Low:11.41
Volatility:26.36