EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TNREF: Taranis Resources Inc Ord

14 May 2026
LAST:

0.1129

CHANGE:
 0.00		OPEN:
0.1129		HIGH:
0.1129		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
1.74		PREV:
0.1149		LOW:
0.1129		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.11290.11290.11290.112910.0K
13 May 260.11600.11600.11490.114964.4K
12 May 260.11500.11500.11500.11506.0K
11 May 260.11500.11500.11500.11502.5K
08 May 260.11610.11610.11500.115251.5K
05 May 260.11500.11500.11500.1150500
04 May 260.11580.12750.11000.110099.5K
01 May 260.12050.12050.12000.1200400
30 Apr 260.11000.11000.11000.11002.0K
29 Apr 260.13750.13750.13000.137520.0K

PROFILE

Name:Taranis Resources Inc Ord
About:Taranis Resources Inc., an exploration stage company, engages in the acquisition, exploration, and development of precious and base metal projects in Canada. The company primarily explores for silver, gold, copper, lead, and zinc deposits. It holds a 100% interest in the Thor property comprising 27 crown granted mineral claims and 31 mineral tenures covering an area of approximately 5,441 hectares located in the Revelstoke mining district of British Columbia. The company was incorporated in 2001 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:1177 West Hastings Street, Vancouver, BC, Canada, V6E 2L3
Website:https://www.taranisresources.com
CIK:0001802000
FIGI:BBG000BT6MP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.111.5%
MA10:0.123.3%
MA20:0.128.9%
MA50:0.1425.2%
MA100:0.1645.9%
STO9:16.57 
STO14:10.55 
RSI14:39.86 
WPR14:-89.45 
MTM14:-0.02
ROC14:-0.12 
ATR:0.01 
Week High:0.122.8%
Week Low:0.110.0%
Month High:0.1644.5%
Month Low:0.11
Volatility:93.28