TNREFTaranis Resources Inc06/30/25 16:37
LAST:

 0.1465		CHANGE:
 0.01		OPEN:
0.1465		HIGH:
0.1465		ASK:
0.0000		VOLUME:
16,000
CHANGE(%):
10.57		PREV:
0.1325		LOW:
0.1465		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.14650.14650.14650.146516,0000
06/27/250.13250.13250.13250.132534,0000
06/26/250.13700.13700.13700.137000
06/25/250.13700.13700.13700.137000
06/24/250.13700.13700.13700.137000
06/23/250.13700.13700.13700.13702000
06/20/250.15310.15310.15310.153100
06/19/250.15310.15310.15310.153100
06/18/250.15700.15700.15310.15312,6000
06/17/250.12700.12700.12700.127000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87