TNTMFTransition Metals Corp06/27/2025
LAST:

 0.0610		CHANGE:
 0.03		OPEN:
0.0600		HIGH:
0.0614		ASK:
0.0000		VOLUME:
134,800
CHANGE(%):
74.29		PREV:
0.0350		LOW:
0.0580		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.05620.06350.05620.063520,3000
06/27/250.06000.06140.05800.0610134,8000
06/26/250.03500.03500.03500.035000
06/25/250.03500.03500.03500.03507,5000
06/17/250.03000.03250.03000.032570,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87