OTCBB, TNYZD End of Day and Historical Stock Data []

14 Oct 2025

LAST: 5.565	CHANGE: 0.06	OPEN: 5.680	HIGH: 5.680	ASK: 0.000	VOLUME: 2.9K
LAST: 5.565	CHG(%): 1.07	PREV: 5.625	LOW: 5.485	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	5.680	5.680	5.485	5.565	2.9K
13 Oct 25	5.730	5.730	5.625	5.625	5.3K
10 Oct 25	5.810	5.810	5.810	5.810	500
09 Oct 25	5.990	6.032	5.990	6.030	2.6K
08 Oct 25	6.092	6.092	6.000	6.000	300
06 Oct 25	6.075	6.192	5.980	5.980	3K
03 Oct 25	6.160	6.200	6.020	6.020	1.2K
02 Oct 25	6.010	6.226	5.890	6.000	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.565