EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TNYZF: Tiny Ltd A

12 Aug 2026
LAST:

4.527

CHANGE:
 0.01		OPEN:
4.527		HIGH:
4.527		ASK:
0.000		VOLUME:
200
CHG(%):
0.14		PREV:
4.534		LOW:
4.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 264.5274.5274.3104.527200
11 Aug 264.5344.5344.3504.534400
10 Aug 264.5754.5754.5754.575700
06 Aug 265.0045.0045.0045.004500
05 Aug 265.3005.3005.3005.300500
04 Aug 265.0705.2915.0705.2803.9K
03 Aug 264.2004.2004.2004.200300
31 Jul 264.1984.1984.1984.198100
30 Jul 264.2234.2234.0964.0965.4K
29 Jul 264.3304.3304.3304.330100

PROFILE

Name:Tiny Ltd A
About:Tiny Ltd. is a venture capital and private equity firm specializing in buyouts. It prefers to invest in technology sectors. The firm prefers to invest globally but, have the most experience in the North American region. It prefers to invest in profitable businesses profit ranging between $0.5 million and $50 million and it's deal size ranges between $1 million and $300 million. It prefers to take majority and minority investment in its portfolio companies. Tiny Ltd. was founded in 2007 and is based in Vancouver, Canada.
Industry:Asset Management
Address:2900-550 Burrard Street, Vancouver, BC, Canada, V6C 0A3
Website:https://www.tiny.com
ISIN:CA88770A1003
FIGI:BBG00YXTYF13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.795.8%
MA10:4.601.7%
MA20:4.570.9%
MA50:3.9614.3%
MA100:4.1110.0%
MA200:3.9315.2%
STO9:35.80
STO14:35.80
RSI14:48.96
WPR14:-64.20
MTM14:0.03
ROC14:0.01 
ATR:0.22 
Week High:5.3017.1%
Week Low:4.315.0%
Month High:5.3017.1%
Month Low:4.1015.2%
Year High:7.5065.7%
Year Low:0.60654.5%
Volatility:16.91