EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TOBAF: Taat Global Alternatives Inc

14 Oct 2025
LAST:

0.0720

CHANGE:
 0.03		OPEN:
0.0665		HIGH:
0.0720		ASK:
0.0000		VOLUME:
3.4K
CHG(%):
27.93		PREV:
0.0999		LOW:
0.0665		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.06650.07200.06650.07203.4K
10 Oct 250.09500.09990.07000.09994.9K
09 Oct 250.07010.09700.07010.09454.5K
07 Oct 250.08010.08010.07000.07001.8K
06 Oct 250.07010.09560.07010.09565.4K
02 Oct 250.07010.09570.07010.08201K
01 Oct 250.07010.07010.07010.0701200
30 Sep 250.07000.07000.07000.0700200
29 Sep 250.12110.12110.07610.076131.9K
26 Sep 250.08000.08000.08000.0800200

COMPANY PROFILE

Name:Taat Global Alternatives Inc
About:TAAT Global Alternatives Inc. develops, manufactures, and distributes tobacco, hemp, and other consumer packaged goods in Canada and the United States. It also offers non-tobacco based smokable products and flavorings; and nicotine-free and tobacco-free alternatives to traditional cigarettes under the TAAT brand. The company was formerly known as TAAT Lifestyle & Wellness Ltd. and changed its name to TAAT Global Alternatives Inc. in April 2021. TAAT Global Alternatives Inc. was incorporated in 2006 and is headquartered in Las Vegas, Nevada.
Industry:Tobacco
Address:823 Pilot Road, Las Vegas, NV, United States
Website:https://taatglobal.com
CIK:0001823375
ISIN:CA87320M1014
FIGI:BBG003D094R1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0920.0%
MA10:0.0812.5%
MA20:0.0918.8%
MA50:0.1045.6%
MA100:0.1272.5%
MA200:0.1496.8%
STO9:3.91 
STO14:3.91 
RSI14:48.85
WPR14:-95.91 
MTM14:0.00
ROC14:0.03 
ATR:0.02 
Week High:0.1038.8%
Week Low:0.078.3%
Month High:0.1268.2%
Month Low:0.0796.8%
Year High:0.32337.5%
Year Low:0.0618.4%
Volatility:163.18 

RECENT SPLITS

Date Ratio
02 Oct 20231-10