EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TOGI: Turnongreen Inc

14 Oct 2025
LAST:

0.0880

CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0967		ASK:
0.0000		VOLUME:
1.35M
CHG(%):
8.37		PREV:
0.0812		LOW:
0.0570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.09000.09670.05700.08801.35M
13 Oct 250.08500.09770.08120.0812649.4K
10 Oct 250.08800.09900.08600.0939978.9K
09 Oct 250.07170.09300.05520.08751.96M
08 Oct 250.07200.07400.06230.0700957.8K
07 Oct 250.06220.07470.05810.06752.1M
06 Oct 250.05510.06490.04250.06243.73M
03 Oct 250.06700.06700.05500.05682.24M
02 Oct 250.07700.08000.05380.06492.36M
01 Oct 250.06900.07800.06320.07474.53M

COMPANY PROFILE

Name:Turnongreen Inc
About:TurnOnGreen, Inc, through its subsidiaries, designs, develops, manufactures, and sells power conversion systems for mission-critical applications. It provides EV700 (SMUD), a non-networked electric vehicle (EV) charger with custom configuration capabilities; Level 2 electric vehicle chargers for commercial charging; and DC Fast Charger, a user-friendly charger management system that allows for real-time monitoring, rate setting, remote operations, and energy reporting of EV charging sessions. The company also offers retrofit and software support solutions for shell recharge and volta EV chargers, and Microgrid-Integrated EV Charging that operates in conjunction with the main power grid. It serves defense, medical and healthcare, military, industrial, telecommunications, and e-mobility industries. The company was formerly known as Imperalis Holding Corp. and changed its name to TurnOnGreen, Inc in May 2024. The company was incorporated in 2005 and is headquartered in Milpitas, California. TurnOnGreen, Inc is a subsidiary of Hyperscale Data, Inc.
Address:1421 McCarthy Blvd, Milpitas, CA, United States, 95035
Website:https://turnongreen.com
CIK:0001349706
FIGI:BBG000Q60765

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.084.6%
MA10:0.0717.8%
MA20:0.0658.3%
MA50:0.03238.5%
MA100:0.02423.8%
MA200:0.01604.0%
STO9:73.93
STO14:80.46 
RSI14:60.10 
WPR14:-11.52 
MTM14:0.05
ROC14:1.06 
ATR:0.02 
Week High:0.1012.5%
Week Low:0.0659.4%
Month High:0.1012.5%
Month Low:0.01604.0%
Year High:0.1012.5%
Year Low:0.002,738.7%
Volatility:52.94 

RECENT SPLITS

Date Ratio
20 Feb 20251-350