OTCBB, TOGIW End of Day and Historical Stock Data []

14 Oct 2025

LAST: 0.0095	CHANGE: 0.00	OPEN: 0.0081	HIGH: 0.0116	ASK: 0.0000	VOLUME: 1.72M
LAST: 0.0095	CHG(%): 11.76	PREV: 0.0085	LOW: 0.0081	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.0081	0.0116	0.0081	0.0095	1.72M
13 Oct 25	0.0105	0.0118	0.0076	0.0085	1.05M
10 Oct 25	0.0088	0.0118	0.0076	0.0100	3.68M
09 Oct 25	0.0050	0.0080	0.0050	0.0080	2.14M
08 Oct 25	0.0063	0.0066	0.0046	0.0056	1.11M
07 Oct 25	0.0055	0.0072	0.0050	0.0065	544.9K
06 Oct 25	0.0058	0.0065	0.0035	0.0060	3.24M
03 Oct 25	0.0059	0.0073	0.0050	0.0058	1.85M
02 Oct 25	0.0047	0.0079	0.0037	0.0062	5.11M
01 Oct 25	0.0021	0.0050	0.0021	0.0043	9.97M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0095