OTCBB, TOGIW End of Day and Historical Stock Data [Turnongreen Inc WT]

15 Jan 2026

LAST: 0.0044	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0054	ASK: 0.0000	VOLUME: 521.2K
LAST: 0.0044	CHG(%): 4.35	PREV: 0.0046	LOW: 0.0038	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.0050	0.0054	0.0038	0.0044	521.2K
14 Jan 26	0.0043	0.0050	0.0034	0.0046	24.0K
13 Jan 26	0.0048	0.0051	0.0042	0.0051	20.2K
12 Jan 26	0.0054	0.0054	0.0048	0.0051	19.2K
09 Jan 26	0.0041	0.0051	0.0041	0.0051	219.7K
08 Jan 26	0.0049	0.0050	0.0042	0.0042	248.2K
07 Jan 26	0.0044	0.0050	0.0042	0.0050	64.5K
06 Jan 26	0.0045	0.0049	0.0044	0.0046	472.5K
05 Jan 26	0.0049	0.0049	0.0045	0.0045	71.1K
02 Jan 26	0.0046	0.0055	0.0045	0.0049	263.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0044