EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TOGOF: Tomagold Corp

16 Jan 2026
LAST:

0.0463

CHANGE:
 0.01		OPEN:
0.0463		HIGH:
0.0463		ASK:
0.0000		VOLUME:
45.0K
CHG(%):
19.95		PREV:
0.0386		LOW:
0.0463		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.04630.04630.04630.046345.0K
15 Jan 260.03860.03950.03860.03862.1K
14 Jan 260.04510.04510.04510.04511.0K
12 Jan 260.04400.04400.04150.041521.4K
09 Jan 260.04050.04050.04050.04052.0K
08 Jan 260.03960.03960.03960.03965.5K
07 Jan 260.03850.04840.03850.048410.1K
05 Jan 260.04000.04040.03780.038589.9K
02 Jan 260.04050.05000.03540.0378677.6K
31 Dec 250.03780.03780.03780.0378200

PROFILE

Name:Tomagold Corp
About:TomaGold Corporation, together with its subsidiaries, engages in the acquisition, exploration, assessment, and development of gold mineral properties in Canada. The company explores copper and rare-earth minerals. It owns interests in properties located in northern Quebec and Ontario. TomaGold Corporation is based in Montréal, Canada.
Sector:Basic Materials
Industry:Gold
Address:410, Saint-Nicolas, Montréal, QC, Canada, H2P 1B9
Website:https://www.tomagoldcorp.com
FIGI:BBG002YSG2W9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.049.2%
MA10:0.0411.8%
MA20:0.0422.5%
MA50:0.0350.3%
MA100:0.0299.6%
STO9:69.67
STO14:69.67
RSI14:65.22 
WPR14:-19.81 
MTM14:0.01
ROC14:0.16 
ATR:0.01 
Week High:0.050.0%
Week Low:0.0419.9%
Month High:0.058.0%
Month Low:0.03
Volatility:333.95