EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TOITF: Topicus Com Inc

17 Oct 2025
LAST:

98.55

CHANGE:
 1.55		OPEN:
97.00		HIGH:
99.58		ASK:
0.00		VOLUME:
81.1K
CHG(%):
1.60		PREV:
97.00		LOW:
95.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2597.0099.5895.5998.5581.1K
16 Oct 2597.08100.0095.9397.0033.9K
15 Oct 2599.00100.2897.5097.6349.5K
14 Oct 25100.00106.0099.0999.4314.9K
13 Oct 25112.61112.61102.00111.683.2K
10 Oct 25101.00101.9599.2799.7813.8K
09 Oct 25101.00102.62101.00101.927.6K
08 Oct 25102.56102.85101.00101.6312.7K
07 Oct 25102.42104.94102.42102.608.9K
06 Oct 25106.89107.50103.00103.2716.4K

COMPANY PROFILE

Name:Topicus Com Inc
About:Topicus.com Inc. provides vertical market software and vertical market platforms in the Netherlands and internationally. It develops, installs, and customizes software solutions, as well as provision of related professional services and support. The company provides consumer centric platforms and common workspaces; and software solutions that provide customers with business values and allow to operate at a level of efficiency. It serves education, healthcare, social services, local and central government, retail, financial services and accountancy, legal services, real estate, automotive, maritime, and professional associations. Topicus.com Inc. was incorporated in 2020 and is headquartered in Deventer, Netherlands.
Sector:Technology
Address:Singel 25, Deventer, Netherlands, 7411 HW
Website:https://www.topicus.com
FIGI:BBG00Z5JDZD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.10 
Forward P/E:35.71 
Price to Book:15.30 
Price to Sales:6.28 
EBITDA:276.24M 
Shares:83.34M 
Market Cap:8.213B 

TECHNICAL INDICATORS

MA5:100.862.3%
MA10:101.352.8%
MA20:105.266.8%
MA50:116.2918.0%
MA100:122.9124.7%
MA200:113.1814.8%
STO9:9.93 
STO14:9.93 
RSI14:43.19
WPR14:-89.44 
MTM14:-8.93
ROC14:-0.08 
ATR:4.71 
Week High:112.6114.3%
Week Low:95.593.1%
Month High:119.2621.0%
Month Low:95.5914.8%
Year High:144.1046.2%
Year Low:77.1227.8%
Volatility:5.59