EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TOITF: Topicus Com Inc

26 Jan 2026
LAST:

81.27

CHANGE:
 0.65		OPEN:
81.23		HIGH:
83.60		ASK:
0.00		VOLUME:
44.3K
CHG(%):
0.79		PREV:
81.92		LOW:
81.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2681.2383.6081.2381.2744.3K
23 Jan 2685.0085.0081.0081.9212.1K
22 Jan 2685.6286.0082.9283.6223.1K
21 Jan 2680.0085.0079.4881.9151.3K
20 Jan 2681.8982.5080.0080.2626.0K
16 Jan 2680.6681.9479.8581.4916.9K
15 Jan 2684.3584.5878.5678.58144.4K
14 Jan 2692.1392.1383.6084.3331.2K
13 Jan 2691.0091.7090.9791.1515.4K
12 Jan 2690.3090.5589.9090.0017.3K

PROFILE

Name:Topicus Com Inc
About:Topicus.com Inc. provides vertical market software and vertical market platforms in the Netherlands and internationally. It develops, installs, and customizes software solutions, as well as provision of related professional services and support. The company provides consumer centric platforms and common workspaces; and software solutions that provide customers with business values and allow to operate at a level of efficiency. It serves education, healthcare, social services, local and central government, retail, financial services and accountancy, legal services, real estate, automotive, maritime, and professional associations. Topicus.com Inc. was incorporated in 2020 and is headquartered in Deventer, Netherlands.
Sector:Technology
Address:Singel 25, Deventer, Netherlands, 7411 HW
Website:https://www.topicus.com
FIGI:BBG00Z5JDZD9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.10 
Forward P/E:35.71 
Price to Sales:6.28 
Price to Book:15.30 
Revenue:1.405B 
EBITDA:276.24M 
Shares:83.34M 
Market Cap:6.773B 

TECHNICAL INDICATORS

MA5:81.800.6%
MA10:83.452.7%
MA20:87.637.8%
MA50:89.4810.1%
MA100:98.5521.3%
MA200:111.8937.7%
STO9:19.86 
STO14:18.49 
RSI14:31.23 
WPR14:-78.94
MTM14:-9.79
ROC14:-0.11 
ATR:3.20 
Week High:86.005.8%
Week Low:79.482.3%
Month High:99.0021.8%
Month Low:78.5637.7%
Year High:144.1077.3%
Year Low:78.563.5%
Volatility:5.07