TOITFTopicus Com Inc06/27/2025
LAST:

 122.7		CHANGE:
 2.70		OPEN:
121.8		HIGH:
123.5		ASK:
0.0		VOLUME:
3,100
CHANGE(%):
2.25		PREV:
120.0		LOW:
120.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25126.5127.0119.5119.53,0070
06/30/25123.9124.9123.9124.96,8000
06/27/25121.8123.5120.0122.73,1000
06/26/25119.0120.0118.4120.05,7000
06/25/25121.4121.4118.8118.89,0000
06/24/25120.5121.0120.0121.010,9000
06/23/25119.2120.9118.9120.86,3000
06/20/25120.3120.3119.3119.35,2000
06/19/25120.0120.0120.0120.000
06/18/25123.0123.0120.0120.04,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87