EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TORM: Tor Minerals Intl Inc

22 May 2026
LAST:

2.100

CHANGE:
 0.00		OPEN:
2.100		HIGH:
2.100		ASK:
0.000		VOLUME:
200
CHG(%):
0.00		PREV:
2.100		LOW:
2.003		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.1002.1002.0032.100200
21 May 262.0802.1001.8802.10010.6K
20 May 261.8852.0801.7962.03614.3K
19 May 262.1002.1801.8802.080800
18 May 262.1042.1582.1042.158300
15 May 262.1802.1801.8502.1024.2K
14 May 261.8502.1801.8502.18017.3K
13 May 262.0142.3301.8102.1802.4K
12 May 262.1002.1001.8822.1001.1K
11 May 261.7802.2501.7201.82035.8K

PROFILE

Name:Tor Minerals Intl Inc
About:TOR Minerals International, Inc. produces and sells specialty mineral products in the United States, Europe, and Asia. The company offers alumina trihydrate and boehmite halogen-free flame retardant and smoke suppressant fillers for plastics, rubber, and specialty applications; and beige and gray colored titanium dioxide (TiO2) pigments for use in paints, coatings, plastics, paper, and various other products. It also provides white TiO2, a pigment to add whiteness and opacity to paints and coatings, plastics, and other materials; and engineered fillers for use in plastics, paints, coatings, catalysts, and industrial products. The company was founded in 1973 and is headquartered in Corpus Christi, Texas.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:722 Burleson Street, Corpus Christi, TX, United States, 78402
Website:https://www.torminerals.com
CUSIP:433658101
CIK:0000842295
ISIN:US8908783090
FIGI:BBG000HN0B23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.090.2%
MA10:2.090.7%
MA20:1.7818.2%
MA50:1.5139.2%
MA100:1.3061.0%
MA200:1.2272.5%
STO9:21.72
STO14:73.86
RSI14:81.22 
WPR14:-10.96 
MTM14:0.65
ROC14:0.45 
ATR:0.26 
Week High:2.183.8%
Week Low:1.8016.9%
Month High:2.3311.0%
Month Low:1.2872.5%
Year High:2.3311.0%
Year Low:0.77172.7%
Volatility:135.35