EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TORVF: Volt Carbon Technologies Inc

16 Oct 2025
LAST:

0.0143

CHANGE:
 0.00		OPEN:
0.0188		HIGH:
0.0214		ASK:
0.0000		VOLUME:
1.41M
CHG(%):
20.56		PREV:
0.0180		LOW:
0.0143		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 250.01880.02140.01430.01431.41M
15 Oct 250.01470.02540.01430.01805.25M
14 Oct 250.01500.01500.01420.0146810.3K
13 Oct 250.01310.01310.01310.013120K
09 Oct 250.01900.01900.01900.0190400
08 Oct 250.01400.01420.01400.014250.1K
07 Oct 250.01900.01900.01290.0129335.4K
06 Oct 250.01290.02200.01290.021941.7K
03 Oct 250.01420.01420.01420.014220K
02 Oct 250.01290.01490.01290.0129100.1K

COMPANY PROFILE

Name:Volt Carbon Technologies Inc
About:Volt Carbon Technologies Inc., a junior resource company, acquires and explores mining properties in Canada. It operates through two segments, Mineral Exploration and Development, and Research and Development. The company explores for molybdenum, rare earth elements, niobium, graphite, copper, lithium, and rhenium porphyry deposits. It also focuses on the scientific study and technology applications for air classifier and battery development. The company was formerly known as Saint Jean Carbon Inc. and changed its name to Volt Carbon Technologies Inc. in February 2022. Volt Carbon Technologies Inc. and is headquartered in Calgary, Canada.
Sector:Basic Materials
Address:Arcuri Business Centre, Calgary, AB, Canada, T3K 2L2
Website:https://voltcarbontech.com
FIGI:BBG000GRG7R0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0210.5%
MA10:0.028.4%
MA20:0.0110.9%
MA50:0.0110.9%
MA100:0.0110.9%
MA200:0.029.8%
STO9:11.20 
STO14:38.33
RSI14:53.37
WPR14:-52.41
MTM14:0.01
ROC14:0.93 
ATR:0.01 
Week High:0.0377.6%
Week Low:0.019.2%
Month High:0.0377.6%
Month Low:0.019.8%
Year High:0.03116.8%
Year Low:0.01107.2%
Volatility:143.13 

RECENT SPLITS

Date Ratio
12 Jun 20181-4