TORVFVolt Carbon Technologies Inc06/27/2025
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0000		VOLUME:
190,000
CHANGE(%):
5.66		PREV:
0.0159		LOW:
0.0140		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.01250.01250.01250.012518,0000
06/30/250.01490.01490.01490.014939,6000
06/27/250.01500.01500.01400.0150190,0000
06/26/250.01120.01590.01120.015911,0000
06/25/250.01210.01400.01210.012142,7000
06/24/250.01500.01500.01500.015000
06/23/250.01450.01500.01450.015025,0000
06/20/250.01290.01290.01000.012913,6000
06/19/250.01120.01120.01120.011200
06/18/250.01120.01120.01120.011200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87