EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TORXF: Torex Gold Resources Inc

20 Oct 2025
LAST:

46.33

CHANGE:
 1.09		OPEN:
45.35		HIGH:
46.73		ASK:
0.00		VOLUME:
39.8K
CHG(%):
2.41		PREV:
45.24		LOW:
45.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2545.3546.7345.3446.3339.8K
17 Oct 2549.3949.3944.3945.2496.0K
16 Oct 2548.5049.1248.1448.3752.7K
15 Oct 2544.4548.5044.4548.3866.0K
14 Oct 2545.5346.2744.4345.6370.3K
13 Oct 2544.0446.4644.0446.1517.8K
10 Oct 2543.8044.5643.5844.3139.9K
09 Oct 2545.1845.1843.2443.31111.5K
08 Oct 2544.7445.1944.4545.14154.5K
07 Oct 2544.2444.5442.6643.0370.7K

COMPANY PROFILE

Name:Torex Gold Resources Inc
About:Torex Gold Resources Inc. operates as an intermediate gold producer. The company engages in the exploration, development, and operation of principal asset comprising 100% owned the Morelos Gold property, including Morelos Complex, which includes the El Limón Guajes Mine Complex; the Media Luna project, the EPO project, a processing plant, and related infrastructure that covers an area of approximately 29,000 hectares located southwest of Mexico City. It also mines for silver, copper, and carbon deposits. The company was formerly known as Gleichen Resources Ltd. and changed its name to Torex Gold Resources Inc. in April 2010. Torex Gold Resources Inc. was incorporated in 1980 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:Exchange Tower, Toronto, ON, Canada, M5X 2A2
Website:https://torexgold.com
CUSIP:891054603
CIK:0001561540
ISIN:CA8910546032
FIGI:BBG000LNDDY5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.46 
Forward P/E:9.84 
Price to Book:2.10 
Price to Sales:3.55 
EBITDA:526.9M 
Shares:86.21M 
Market Cap:3.994B 

TECHNICAL INDICATORS

MA5:46.791.0%
MA10:45.591.6%
MA20:43.696.0%
MA50:38.1821.4%
MA100:35.0732.1%
MA200:30.6251.3%
STO9:49.65
STO14:57.38
RSI14:61.88 
WPR14:-33.23
MTM14:4.12
ROC14:0.10 
ATR:2.35 
Week High:49.396.6%
Week Low:44.045.2%
Month High:49.396.6%
Month Low:39.4951.3%
Year High:49.396.6%
Year Low:18.16155.1%

RECENT SPLITS

Date Ratio
30 Jun 20161-10