OTCBB, TOSRF End of Day and Historical Stock Data [21Shares Ag]

14 Jan 2026

LAST: 58.00	CHANGE: 2.00	OPEN: 58.00	HIGH: 58.00	ASK: 0.00	VOLUME: 900
LAST: 58.00	CHG(%): 3.57	PREV: 56.00	LOW: 58.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	58.00	58.00	58.00	58.00	900
13 Jan 26	56.00	56.00	56.00	56.00	4.3K
12 Jan 26	57.00	57.50	55.25	55.25	900
09 Jan 26	57.00	57.14	57.00	57.00	400
06 Jan 26	62.17	64.00	62.17	64.00	1.0K
05 Jan 26	57.02	58.17	55.12	57.00	4.2K
02 Jan 26	50.00	52.00	49.95	52.00	3.1K
31 Dec 25	50.00	50.00	50.00	50.00	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.00