EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TOTZF: Total Energy Services Inc

14 Oct 2025
LAST:

9.596

CHANGE:
 0.27		OPEN:
9.596		HIGH:
9.596		ASK:
0.000		VOLUME:
500
CHG(%):
2.78		PREV:
9.870		LOW:
9.596		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 259.5969.5969.5969.596500
10 Oct 259.90010.1809.8709.87087.1K
09 Oct 2510.19010.19010.19010.190600
08 Oct 2510.18610.18610.15910.1591.1K
06 Oct 2510.50010.51410.43010.4301.5K
03 Oct 2510.41010.41010.35010.3501.2K
02 Oct 2510.45010.45010.33510.335400
01 Oct 2510.31010.41410.31010.4141.2K
30 Sep 2510.32010.32010.25010.264800
29 Sep 2510.30010.47010.22010.4701.5K

COMPANY PROFILE

Name:Total Energy Services Inc
About:Total Energy Services Inc. operates as an energy services company primarily in Canada, the United States, Australia, and internationally. It operates through Contract Drilling Services, Rentals and Transportation Services, Compression and Process Services, and Well Servicing segments. The Contract Drilling Services segment operates a fleet of various drilling rigs supported by a fleet of owned top drives, walking systems, pumps, and other ancillary equipment. The Rentals and Transportation Services segment provides a fleet of heavy trucks, rental equipment, and access matting. The Compression and Process Services segment offers natural gas compression equipment, as well as oil, natural gas, and other process equipment. The Well Servicing segment provides well-servicing rigs, as well as completion, workover, maintenance, and abandonment services. It also engages in the fabrication, sale, rental, and servicing of new and used natural gas compression, and oil and natural gas process equipment. Total Energy Services Inc. was incorporated in 1996 and is headquartered in Calgary, Canada.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:734-7th Avenue S.W, Calgary, AB, Canada, T2P 3P8
Website:https://www.totalenergy.ca
CIK:0001696554
FIGI:BBG000CKGFC7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Forward P/E:6.18 
DivYield:0.04 
Div/Share:0.38 
Price to Book:0.92 
Price to Sales:0.39 
EBITDA:180.9M 
Shares:37.19M 
Market Cap:356.84M 

TECHNICAL INDICATORS

MA5:10.054.7%
MA10:10.216.4%
MA20:10.115.3%
MA50:9.332.9%
MA100:8.4613.5%
MA200:7.9820.3%
RSI14:38.18 
WPR14:-100.00 
MTM14:-0.56
ROC14:-0.06 
ATR:0.17 
Week High:10.196.2%
Week Low:9.600.0%
Month High:10.519.6%
Month Low:9.6020.3%
Year High:10.519.6%
Year Low:6.0957.6%
Volatility:1.13