EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TOUBF: Toubani Res Ltd

07 Jan 2026
LAST:

0.3400

CHANGE:
 0.09		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
37.10		PREV:
0.2480		LOW:
0.3400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 260.34000.34000.34000.34002.2K
05 Jan 260.24800.24800.24800.248010.3K
29 Dec 250.25300.25300.25300.25304.3K
22 Dec 250.35000.35000.35000.3500500

PROFILE

Name:Toubani Res Ltd
About:Toubani Resources Limited engages in the exploration and development of gold properties in West Africa. It focuses on the Kobada Gold project located in Southern Mali. The company was incorporated in 2002 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:1202 Hay Street, West Perth, WA, Australia, 6005
Website:https://www.toubaniresources.com
FIGI:BBG01M6124P3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2820.2%
MA10:0.2633.2%
MA20:0.2538.7%
MA50:0.2160.2%
MA100:0.16108.8%
STO9:93.33 
STO14:95.56 
RSI14:58.47
WPR14:-4.44 
MTM14:0.14
ROC14:0.70 
ATR:0.05 
Week High:0.340.0%
Week Low:0.2537.1%
Month High:0.352.9%
Month Low:0.20
Volatility:1,469.29