EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TOYOF: Toyota Motor Corp

16 Oct 2025
LAST:

19.42

CHANGE:
 0.12		OPEN:
19.54		HIGH:
19.63		ASK:
0.00		VOLUME:
2K
CHG(%):
0.63		PREV:
19.30		LOW:
19.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2519.5419.6319.4219.422K
15 Oct 2519.2519.3318.9819.301.12M
14 Oct 2518.8619.1118.8019.111M
13 Oct 2518.6519.0018.6518.801.2M
10 Oct 2519.7319.7318.7719.08703.1K
09 Oct 2519.3719.3819.1619.263.7K
08 Oct 2517.9519.5517.9519.551.2K
07 Oct 2518.6520.0218.6519.803K
06 Oct 2519.4419.8319.4419.831.1K
03 Oct 2519.1319.4219.0019.4212.8K

COMPANY PROFILE

Name:Toyota Motor Corp
About:Toyota Motor Corporation designs, manufactures, assembles, and sells passenger vehicles, minivans and commercial vehicles, and related parts and accessories in Japan, North America, Europe, Asia, Central and South America, Oceania, Africa, and the Middle East. It operates through Automotive, Financial Services, and All Other segments. The company offers subcompact and compact cars; mini-vehicles; mid-size, luxury, sports, and specialty cars; recreational and sport-utility vehicles; pickup trucks; minivans; trucks; and buses. It offers vehicles under the Toyota and Lexus brand names. Further, the company provides financial services, such as retail financing and leasing, wholesale financing, insurance, and credit cards. Additionally, it operates GAZOO.com, a web portal for automobile information, as well as engages in telecommunications and other businesses. The company also develops and sells battery electric vehicles and batteries. Toyota Motor Corporation was founded in 1933 and is headquartered in Toyota, Japan.
Address:1 Toyota-cho, Toyota, Japan, 471-8571
Website:https://global.toyota/en
CIK:0001094517
ISIN:JP3633400001
FIGI:BBG000BHZK42
LEI:5493006W3QUS5LMH6R84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.83 
Forward P/E:12.59 
DivYield:0.03 
Div/Share:90.00 
Price to Book:1.02 
Price to Sales:0.01 
EBITDA:6,870.736B 
Shares:13.034B 
Market Cap:253.145B 

TECHNICAL INDICATORS

MA5:19.141.5%
MA10:19.360.3%
MA20:19.500.4%
MA50:19.510.5%
MA100:18.733.7%
MA200:18.584.5%
STO9:50.98
STO14:43.80
RSI14:48.34
WPR14:-48.17
MTM14:-0.58
ROC14:-0.03 
ATR:0.80 
Week High:19.731.6%
Week Low:18.654.1%
Month High:20.766.9%
Month Low:17.844.5%
Year High:22.5316.0%
Year Low:13.9539.2%
Volatility:17.29 

RECENT SPLITS

Date Ratio
29 Sep 20215-1
26 Nov 20071-2