EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TOYWF: Toyo CO Ltd Wts

04 May 2026
LAST:

2.440

CHANGE:
 0.31		OPEN:
2.440		HIGH:
2.440		ASK:
0.000		VOLUME:
600
CHG(%):
11.27		PREV:
2.750		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 262.4402.4402.4402.440600
01 May 262.7502.7502.7502.750200
30 Apr 262.2002.3502.2002.20010.0K
29 Apr 262.0002.1002.0002.00023.6K
28 Apr 262.0102.0102.0002.00017.4K
27 Apr 262.0502.2002.0002.00010.1K
24 Apr 262.2002.4001.9502.20011.3K
23 Apr 262.3602.5002.3502.35011.6K
22 Apr 262.9903.2502.7502.75014.5K
21 Apr 262.3962.8502.3962.8505.8K

PROFILE

Name:Toyo CO Ltd Wts
About:TOYO Co., Ltd. engages in the upstream production of wafer and silicon, midstream production of solar cell, downstream production of photovoltaic (PV) modules, and other stages of the solar power supply chain in Asia and the United States. The company designs, manufactures, and sells solar cells and modules, and related products. TOYO Co., Ltd. is headquartered in Tokyo, Japan.
Address:Tennoz First Tower, Tokyo, Japan, 140-0002
Website:https://www.toyo-solar.com
FIGI:BBG01NLBJFX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.287.1%
MA10:2.353.7%
MA20:2.258.4%
MA50:1.6647.3%
MA100:1.06129.3%
STO9:35.20
STO14:35.20
RSI14:52.63
WPR14:-48.24
MTM14:0.19
ROC14:0.08 
ATR:0.38 
Week High:2.7512.7%
Week Low:2.0022.0%
Month High:3.2533.2%
Month Low:1.45
Volatility:66.44