EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TOYWF: Toyo CO Ltd Wts

14 Jul 2026
LAST:

1.280

CHANGE:
 0.12		OPEN:
1.220		HIGH:
1.300		ASK:
0.000		VOLUME:
4.5K
CHG(%):
10.34		PREV:
1.160		LOW:
1.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 261.2201.3001.1701.2804.5K
13 Jul 261.1201.1601.1201.160700
10 Jul 261.2501.2501.2401.25012.0K
09 Jul 261.2901.3201.1201.30030.5K
02 Jul 261.2801.2901.2801.28014.1K
01 Jul 261.3301.4601.3301.460800
30 Jun 261.2401.2401.2201.23222.4K
29 Jun 261.2901.2901.2201.2201.4K
26 Jun 261.2501.4001.2501.2503.1K
25 Jun 261.4001.5001.4001.4007.6K

PROFILE

Name:Toyo CO Ltd Wts
About:TOYO Co., Ltd. engages in the upstream production of wafer and silicon, midstream production of solar cell, downstream production of photovoltaic (PV) modules, and other stages of the solar power supply chain in Asia and the United States. The company designs, manufactures, and sells solar cells and modules, and related products. TOYO Co., Ltd. is headquartered in Tokyo, Japan.
Address:Tennoz First Tower, Tokyo, Japan, 140-0002
Website:https://www.toyo-solar.com
FIGI:BBG01NLBJFX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.252.1%
MA10:1.280.3%
MA20:1.9451.5%
MA50:2.69110.3%
MA100:1.9754.3%
STO9:40.00
STO14:6.19 
RSI14:36.49 
WPR14:-92.90 
MTM14:-1.57
ROC14:-0.55 
ATR:0.35 
Week High:1.323.1%
Week Low:1.1214.3%
Month High:3.10142.2%
Month Low:1.12
Volatility:302.52