EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TPHS: Trinity Place Holdings Inc

14 Oct 2025
LAST:

0.0457

CHANGE:
 0.00		OPEN:
0.0465		HIGH:
0.0465		ASK:
0.0000		VOLUME:
46.8K
CHG(%):
1.72		PREV:
0.0465		LOW:
0.0457		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.04650.04650.04570.045746.8K
13 Oct 250.04500.04780.04500.04656.1K
09 Oct 250.04750.04980.04750.047550.1K
08 Oct 250.04680.04680.04410.0441600
07 Oct 250.04680.04680.04680.0468600
06 Oct 250.05170.05170.04680.0468216.9K
03 Oct 250.04530.04750.04530.04616.6K
02 Oct 250.05010.05460.04600.0461106K
01 Oct 250.04650.04710.04600.046077.8K
30 Sep 250.04650.04650.04650.04653.3K

COMPANY PROFILE

Name:Trinity Place Holdings Inc
About:Trinity Place Holdings Inc. operates as a real estate holding, investment, development, and asset management company in the United States. Its assets are located at 77 Greenwich Street in Lower Manhattan; and a property occupied by a retail tenant in Paramus, New Jersey. The company also controls various intellectual property assets focuses on the consumer sector, including FilenesBasement.com, its rights to the Stanley Blacker brand, as well as the intellectual property associated with the running of the Brides event and An Educated Consumer. Trinity Place Holdings Inc. was incorporated in 2012 and is headquartered in New York, New York.
Sector:Real Estate
Address:340 Madison Avenue, New York, NY, United States, 10173
Website:https://tphs.com
CUSIP:89656D101
CIK:0000724742
ISIN:US89656D1019
FIGI:BBG003D482W2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.050.9%
MA10:0.051.1%
MA20:0.051.3%
MA50:0.042.2%
MA100:0.051.1%
MA200:0.057.7%
STO9:15.24 
STO14:15.24 
RSI14:51.52
WPR14:-72.41
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.059.0%
Week Low:0.043.6%
Month High:0.0625.2%
Month Low:0.047.7%
Year High:0.0885.1%
Year Low:0.0288.1%
Volatility:80.54