EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TPLWF: Temple & Webster Grp Ord

12 Aug 2026
LAST:

3.850

CHANGE:
 0.10		OPEN:
3.949		HIGH:
3.949		ASK:
0.000		VOLUME:
9.5K
CHG(%):
2.53		PREV:
3.950		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 263.9493.9493.8503.8509.5K
10 Aug 263.9503.9503.9003.9501.5K
05 Aug 264.0004.4004.0004.25039.7K
04 Aug 264.0004.0004.0004.0001.5K
31 Jul 263.9004.0513.9003.9006.2K
30 Jul 264.0004.0504.0004.0503.8K
29 Jul 264.1054.2504.1054.1056.0K
28 Jul 263.7903.8503.7903.85033.8K
27 Jul 263.7003.7003.7003.7001.6K
24 Jul 263.5403.7403.5003.60026.9K

PROFILE

Name:Temple & Webster Grp Ord
About:Temple & Webster Group Ltd engages in the online retail of furniture, homewares, and home improvement products through its online platform in Australia. It also provides procurement, styling, specialized delivery, and installation services. Temple & Webster Group Ltd was founded in 2011 and is headquartered in St Peters, Australia.
Address:Building 2, St Peters, NSW, Australia, 2044
Website:https://www.templeandwebstergroup.com.au
FIGI:BBG00HCXZLV7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:225.50 
Forward P/E:149.25 
Price to Sales:3.01 
Price to Book:16.63 
Revenue:600.72M 
EBITDA:11.36M 
Shares:120.27M 
Market Cap:463.06M 

TECHNICAL INDICATORS

MA5:3.993.6%
MA10:3.932.0%
MA20:3.952.5%
MA50:3.891.1%
STO9:21.43
STO14:39.56
RSI14:45.51
WPR14:-52.63
MTM14:0.08
ROC14:0.02 
ATR:0.25 
Week High:4.4014.3%
Week Low:3.850.0%
Month High:4.4014.3%
Month Low:3.45
Volatility:58.49