EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TPRKY: Travis Perkins S/Adr

13 Aug 2026
LAST:

8.799

CHANGE:
 0.10		OPEN:
8.799		HIGH:
8.799		ASK:
0.000		VOLUME:
200
CHG(%):
1.14		PREV:
8.700		LOW:
8.799		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 268.7998.7998.7998.799200
12 Aug 268.7408.7408.7008.7002.1K
10 Aug 268.9659.0008.9308.9308.3K
07 Aug 269.1209.1609.0709.0804.2K
06 Aug 268.9408.9408.8808.9402.2K
05 Aug 268.9609.0208.9408.9407.2K
04 Aug 269.1209.1209.0809.09015.6K
03 Aug 267.6507.6607.6507.6602.2K
31 Jul 267.4207.4207.4207.420100
30 Jul 267.6107.6107.6007.60011.4K

PROFILE

Name:Travis Perkins S/Adr
About:Travis Perkins plc engages in distribution of building material products in the United Kingdom. It operates through Merchanting and Toolstation segments. The company offers tools and building supplies. It also distributes pipeline, insulation, and interior building products; provides managed and hire services; designs and supplies kitchen offers under the Benchmarx; and commercial and industrial heating and cooling solutions. In addition, the company provides in specialist civils and drainage solutions; and air-conditioning and refrigeration products and heat pumps. Further, it provides kitchens and joinery products, as well as repair and maintenance management services for social housing landlords. Additionally, the company manufactures and supplies staircases, i-joists, precision floor kits, painted MDF profiles, and door kits/sets. The company markets its products under Travis Perkins, Toolstation, BSS, Keyline, and CCF brands. It sells its products through branches and distribution centres. Travis Perkins plc was founded in 1797 and is headquartered in Northampton, the United Kingdom.
Address:Lodge Way House, Northampton, United Kingdom, NN5 7UG
Website:https://www.travisperkinsplc.co.uk
CIK:0001515163
ISIN:US89455F3073
FIGI:BBG006JJNMP3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.891.0%
MA10:8.523.3%
MA20:7.9610.5%
MA50:7.5616.3%
MA100:7.6714.7%
MA200:8.049.4%
STO9:79.26
STO14:80.44 
RSI14:75.29 
WPR14:-16.38 
MTM14:1.48
ROC14:0.20 
ATR:0.23 
Week High:9.164.1%
Week Low:8.701.1%
Month High:9.164.1%
Month Low:7.229.4%
Year High:9.7811.1%
Year Low:6.7829.8%
Volatility:10.69