EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRCTF: Traction Uranium Corp

15 Oct 2025
LAST:

0.2377

CHANGE:
 0.00		OPEN:
0.2377		HIGH:
0.2377		ASK:
0.0000		VOLUME:
400
CHG(%):
0.00		PREV:
0.2377		LOW:
0.2377		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.23770.23770.23770.2377400
14 Oct 250.23770.23770.23770.23776K
13 Oct 250.20090.25700.20090.2570700
10 Oct 250.23110.24760.23000.230013.8K
09 Oct 250.24320.25000.23000.239025.6K
08 Oct 250.24300.24300.23700.23701.1K
07 Oct 250.25000.25000.23680.23688.5K
06 Oct 250.24000.24280.23820.2428600
03 Oct 250.23720.23720.23140.23141.8K
02 Oct 250.21770.24000.21770.24002.9K

COMPANY PROFILE

Name:Traction Uranium Corp
About:Traction Uranium Corp. engages in the acquisition, exploration, and evaluation of resource properties in Canada. It explores for uranium deposits. It holds an option agreement to acquire 70% interest in the Hearty Bay property located in Saskatchewan. The company was formerly known as Traction Exploration Inc. and changed its name to Traction Uranium Corp. in November 2021. The company was incorporated in 2020 and is headquartered in Calgary, Canada.
Sector:Basic Materials
Address:505 3 Street SW, Calgary, AB, Canada, T2P 3E6
Website:https://tractionuranium.com/
ISIN:CA89239Q2071
FIGI:BBG013DQLBQ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.241.1%
MA10:0.240.5%
MA20:0.233.8%
MA50:0.227.8%
MA100:0.229.4%
MA200:0.2114.9%
STO9:28.52
STO14:63.99
RSI14:54.87
WPR14:-36.01
MTM14:0.03
ROC14:0.13 
ATR:0.02 
Week High:0.268.1%
Week Low:0.2018.3%
Month High:0.268.1%
Month Low:0.2014.9%
Year High:0.3444.2%
Year Low:0.12103.2%
Volatility:51.35 

RECENT SPLITS

Date Ratio
26 Sep 20241-10