TRCYTri City Bankshares Corp06/27/2025
LAST:

 14.32		CHANGE:
 0.14		OPEN:
14.15		HIGH:
14.32		ASK:
0.00		VOLUME:
4,500
CHANGE(%):
0.99		PREV:
14.18		LOW:
14.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514.3014.3014.1814.303000
06/27/2514.1514.3214.1514.324,5000
06/26/2514.1814.1814.1814.1800
06/25/2513.9514.1913.9414.181,3000
06/24/2514.0514.2514.0414.249,0000
06/23/2513.9414.0513.9414.052000
06/20/2514.0514.1014.0514.054000
06/19/2514.0714.0714.0714.0700
06/18/2514.0714.0714.0514.072,6000
06/17/2514.1014.1013.9514.052,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87