EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TREP: Afinida Inc

14 Oct 2025
LAST:

0.0222

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0222		ASK:
0.0000		VOLUME:
39.9K
CHG(%):
5.71		PREV:
0.0210		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.02200.02220.02200.022239.9K
13 Oct 250.02570.02570.01330.0210640.6K
09 Oct 250.02540.02540.02540.02548.9K
08 Oct 250.02610.02610.02610.026111K
06 Oct 250.02500.02500.02500.0250150.2K
03 Oct 250.02200.02640.02200.025033.9K
02 Oct 250.02580.02580.02200.024022.9K
01 Oct 250.02700.02750.02630.027538K
30 Sep 250.02750.02750.02750.027515K
29 Sep 250.02750.02930.02750.029337.9K

COMPANY PROFILE

Name:Afinida Inc
About:Afinida, Inc., through its subsidiaries, provides professional outsources business services in the United States. The company offers payroll and tax administration, human resources management, employee benefits, accounting support, safety, risk management, marketing, and technology assistance to businesses. It also provides commercial, business, and individual insurance solutions. The company was formerly known as Trucept, Inc. and changed its name to Afinida, Inc.in June 2025. Afinida, Inc. is based in Escondido, California.
Address:600 La Terraza Blvd., Escondido, CA, United States, 92025
Website:https://afinida.com
CUSIP:89778T109
CIK:0001538450
ISIN:US89778T1097
FIGI:BBG000FZB0M8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.027.7%
MA10:0.0314.0%
MA20:0.0321.6%
MA50:0.0347.3%
MA100:0.0466.7%
MA200:0.0482.4%
STO9:18.46 
STO14:14.46 
RSI14:45.04
WPR14:-85.54 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.0317.6%
Week Low:0.0166.9%
Month High:0.0342.8%
Month Low:0.0182.4%
Volatility:228.62