EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRMLF: Tourmaline Oil Corp

12 Aug 2026
LAST:

42.67

CHANGE:
 0.41		OPEN:
42.94		HIGH:
43.15		ASK:
0.00		VOLUME:
266.8K
CHG(%):
0.95		PREV:
43.08		LOW:
42.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2642.9443.1542.6742.67266.8K
11 Aug 2643.1843.5843.0143.08189.6K
10 Aug 2642.8843.2342.7943.13263.6K
07 Aug 2642.4542.7342.3542.4367.9K
06 Aug 2642.6742.8442.5042.5668.3K
05 Aug 2643.2143.5042.1742.1783.3K
04 Aug 2643.0043.4642.5443.31795.3K
03 Aug 2643.6444.2843.6443.8613.5K
31 Jul 2644.5944.6343.7344.17366.7K
30 Jul 2645.7845.7844.1044.4882.9K

PROFILE

Name:Tourmaline Oil Corp
About:Tourmaline Oil Corp. engages in the acquisition, exploration, development, and production of petroleum and natural gas properties in the Western Canadian Sedimentary Basin. It holds interests in properties located in the Alberta Deep Basin, Northeast British Columbia Montney, and the Peace River High Triassic oil complex. The company was incorporated in 2008 and is headquartered in Calgary, Canada.
Sector:Energy
Address:250 ? 6th Avenue S.W., Calgary, AB, Canada, T2P 3H7
Website:https://www.tourmalineoil.com
CIK:0001451357
ISIN:CA89156V1067
FIGI:BBG0019RHS17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.98 
Forward P/E:11.21 
Price to Sales:3.82 
Price to Book:1.41 
DivYield:0.04 
Div/Share:1.70 
Revenue:4.384B 
EBITDA:3.435B 
Shares:386.85M 
Market Cap:16.507B 

TECHNICAL INDICATORS

MA5:42.770.2%
MA10:43.191.2%
MA20:44.213.6%
MA50:43.882.8%
MA100:45.456.5%
MA200:45.286.1%
STO9:20.29
STO14:9.90 
RSI14:28.81 
WPR14:-87.46 
MTM14:-3.47
ROC14:-0.08 
ATR:0.99 
Week High:43.582.1%
Week Low:42.171.2%
Month High:47.2010.6%
Month Low:42.176.1%
Year High:51.2020.0%
Year Low:40.016.6%