EODData

OTCBB, TRMOY: Tourmaline Oil Corp U/Adr

05 Oct 2026
LAST:

17.71

CHANGE:
 3.21
OPEN:
17.71
HIGH:
17.71
ASK:
0.00
VOLUME:
100
CHG(%):
22.10
PREV:
14.50
LOW:
17.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2617.7117.7117.7117.71100
02 Oct 2614.5014.5014.5014.50400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.4514.6%
MA10:16.0610.2%
STO9:61.83
RSI14:20.79 
WPR14:-88.60 
MTM14:-28.80
ROC14:-0.62 
ATR:3.52 
Week High:17.710.0%
Week Low:14.5022.1%