EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TROYF: Troy Minerals Inc

14 Oct 2025
LAST:

0.1128

CHANGE:
 0.00		OPEN:
0.1150		HIGH:
0.1170		ASK:
0.0000		VOLUME:
85.3K
CHG(%):
1.57		PREV:
0.1146		LOW:
0.1072		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.11500.11700.10720.112885.3K
13 Oct 250.09110.14000.09110.1146102.8K
10 Oct 250.09180.12300.09180.11561.86M
09 Oct 250.09580.10060.09580.100666.5K
08 Oct 250.10460.10460.10000.100116.4K
07 Oct 250.10110.10720.08830.093648K
06 Oct 250.08700.10500.08700.095064.4K
03 Oct 250.09140.10160.09140.096118.6K
02 Oct 250.09560.10500.09500.100027.2K
01 Oct 250.10300.12330.09500.1000383.4K

COMPANY PROFILE

Name:Troy Minerals Inc
About:Troy Minerals Inc., a mineral exploration company, engages in the identification, acquisition, evaluation, and exploration of mineral properties. The company explores for vanadium, titanium, gold, and iron ore deposits. It owns 100% interests in the Lake Owen project consisting of 100 unpatented lode mining claims covering an area of approximately 648 hectares located in the southwest of Laramie, Wyoming. The company was incorporated in 2018 and is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:750 West Pender Street, Vancouver, BC, Canada, V6C 2T8
Website:https://troyminerals.com
CIK:0001999111
FIGI:BBG01B53P834

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.113.8%
MA10:0.109.7%
MA20:0.1017.5%
MA50:0.0928.9%
MA100:0.0930.7%
MA200:0.0924.5%
STO9:41.38
STO14:51.17
RSI14:62.94 
WPR14:-8.95 
MTM14:0.02
ROC14:0.25 
ATR:0.02 
Week High:0.1424.1%
Week Low:0.0927.7%
Month High:0.1424.1%
Month Low:0.0724.5%
Year High:0.32183.7%
Year Low:0.0679.3%
Volatility:61.97