TRRVFTerravest Industries Inc06/26/2025
LAST:

 125.8
CHANGE:
 1.96
OPEN:
125.8
HIGH:
125.8
ASK:
0.0
VOLUME:
3,100
CHANGE(%):
1.58
PREV:
123.9
LOW:
125.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/25125.8125.8125.8125.83,1000
06/20/25123.9123.9123.9123.93,7000
06/19/25123.9123.9123.9123.900
06/18/25123.9123.9123.9123.98,8000
06/17/25124.4124.4124.4124.400
06/16/25124.4124.4124.4124.42200
06/13/25123.1124.1123.1123.11,3000
06/12/25123.2123.2123.2123.22,8000
06/11/25124.0124.0124.0124.000
06/10/25124.0124.0124.0124.04,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87