TRSBF3Sbio Inc06/30/25 16:38
LAST:

 3.250		CHANGE:
 0.35		OPEN:
2.950		HIGH:
3.250		ASK:
0.000		VOLUME:
875
CHANGE(%):
12.07		PREV:
2.900		LOW:
2.950		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.9503.2502.9503.2508000
06/27/252.9002.9002.9002.9001,0000
06/26/252.8502.8502.7922.7921,8000
06/17/252.9503.2002.9502.9502,0000
06/16/253.0003.0003.0003.0003000
06/13/253.0603.0603.0603.06000
06/12/253.0603.0603.0603.0605000
06/11/253.0503.3503.0503.0508000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87