EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRSI: Trophy Resources Inc

16 Jan 2026
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0006		ASK:
0.0000		VOLUME:
24.67M
CHG(%):
0.00		PREV:
0.0006		LOW:
0.0005		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.00060.00060.00050.000624.67M
15 Jan 260.00060.00060.00060.00061.8M
14 Jan 260.00070.00070.00070.00071.6K
12 Jan 260.00070.00070.00050.000738.96M
09 Jan 260.00070.00070.00070.0007200.0K
07 Jan 260.00060.00070.00050.0007802.4K
06 Jan 260.00060.00070.00050.00076.93M
05 Jan 260.00090.00100.00060.000729.7M
31 Dec 250.00080.00080.00070.0008735.1K
30 Dec 250.00080.00090.00070.00081.14M

PROFILE

Name:Trophy Resources Inc
About:Trophy Resources, Inc. operates as an independent natural resource company in North America. Its oil interests are in the Fort Worth Basin in central Texas and the Casper Arch/Wind River Basin in Wyoming. Trophy Resources has a joint venture partnership with Russell Industries, Inc. and American Uranium Mining Company for developing the companies' commercial holdings in uranium, oil, and natural gas. The company was founded in 1997 and is based in Alpharetta, Georgia.
Address:800 Cooper Sandy Cove, Alpharetta, GA, United States, 30004
Website:https://www.trophyresourcesinc.com
CUSIP:87263U102
CIK:0001093902
ISIN:US8970671041
FIGI:BBG000CVT176

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0016.7%
MA10:0.0016.7%
MA20:0.0033.3%
MA50:0.00133.3%
MA100:0.00250.0%
MA200:0.00316.7%
RSI14:14.29 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0016.7%
Week Low:0.0020.0%
Month High:0.0083.3%
Month Low:0.00316.7%
Volatility:265.76