EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRSI: Trophy Resources Inc

17 Oct 2025
LAST:

0.0037

CHANGE:
 0.00		OPEN:
0.0037		HIGH:
0.0037		ASK:
0.0000		VOLUME:
10K
CHG(%):
0.00		PREV:
0.0037		LOW:
0.0037		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00370.00370.00370.003710K
16 Oct 250.00370.00370.00360.0037210K
15 Oct 250.00360.00360.00360.0036247K
10 Oct 250.00290.00300.00290.00305.2K
08 Oct 250.00290.00290.00290.00292.9K
07 Oct 250.00320.00330.00290.0033164.7K
06 Oct 250.00320.00330.00320.003310K
03 Oct 250.00320.00370.00320.003762.5K

COMPANY PROFILE

Name:Trophy Resources Inc
About:Trophy Resources, Inc. operates as an independent natural resource company in North America. Its oil interests are in the Fort Worth Basin in central Texas and the Casper Arch/Wind River Basin in Wyoming. Trophy Resources has a joint venture partnership with Russell Industries, Inc. and American Uranium Mining Company for developing the companies' commercial holdings in uranium, oil, and natural gas. The company was founded in 1997 and is based in Alpharetta, Georgia.
Address:800 Cooper Sandy Cove, Alpharetta, GA, United States, 30004
Website:https://www.trophyresourcesinc.com
CUSIP:87263U102
CIK:0001093902
ISIN:US8970671041
FIGI:BBG000CVT176

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.008.8%
MA10:0.0012.1%
MA20:0.0023.3%
MA50:0.0032.1%
MA100:0.002.8%
MA200:0.0068.2%
STO9:100.00 
STO14:100.00 
RSI14:65.85 
MTM14:0.00
ROC14:0.16 
ATR:0.00 
Week High:0.000.0%
Week Low:0.0027.6%
Month High:0.000.0%
Month Low:0.0068.2%
Volatility:88.03