EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRUIF: Tru Precious Metals Corp

26 Nov 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0000		VOLUME:
2.0K
CHG(%):
6.10		PREV:
0.0213		LOW:
0.0200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.02000.02000.02000.02002.0K
25 Nov 250.02520.02520.01780.021313.1K
17 Nov 250.02190.02350.02190.02192.1K
14 Nov 250.02350.02350.02350.0235100
13 Nov 250.02400.02520.02400.024459.0K

PROFILE

Name:Tru Precious Metals Corp
About:TRU Precious Metals Corp. engages in mineral exploration and development activities in Canada. The company explores for gold and copper deposits. Its flagship project includes 100% owned the Golden Rose project located in Central Newfoundland, Canada. The company was formerly known as Trius Investments Inc. and changed its name to TRU Precious Metals Corp. in October 2020. TRU Precious Metals Corp. was incorporated in 2021 and is headquartered in Fredericton, Canada.
Sector:Basic Materials
Industry:Gold
Address:70 Trius Drive, Fredericton, NB, Canada, E3B 5E3
Website:https://www.trupreciousmetals.com
CIK:0001852333
FIGI:BBG00XRJBNP6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0211.0%
MA10:0.027.5%
MA20:0.021.0%
MA50:0.023.1%
MA100:0.0214.3%
STO9:40.23
STO14:26.12
RSI14:56.42
WPR14:-59.77
MTM14:0.00
ROC14:0.12 
ATR:0.01 
Week High:0.0326.0%
Week Low:0.0212.4%
Month High:0.0326.0%
Month Low:0.02
Volatility:273.02