EODData

OTCBB, TRUMF: Terumo Corp

15 Oct 2025
LAST:

14.95

CHANGE:
 2.40
OPEN:
15.08
HIGH:
15.08
ASK:
0.00
VOLUME:
2.3K
CHG(%):
13.85
PREV:
17.35
LOW:
14.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2515.0815.0814.9514.952.3K
14 Oct 2514.9517.3514.9417.3579.1K
13 Oct 2517.2717.2714.6316.525.2K
10 Oct 2516.7517.0514.9317.052.1K
09 Oct 2514.9916.7614.9314.932.2K
08 Oct 2515.2216.8215.2216.821.1K
07 Oct 2515.5017.1515.4717.042.7K
06 Oct 2515.5017.3515.5017.342.3K
03 Oct 2515.1616.8015.1616.801.4K
02 Oct 2514.9717.8114.9514.95164.9K

COMPANY PROFILE

Name:Terumo Corp
About:Terumo Corporation engages in the manufacture and sale of medical products and equipment in Japan, Europe, China, the United States, Asia, and internationally. It operates through three segments: Cardiac and Vascular Company, Medical Care Solutions Company, and Blood and Cell Technologies Company. The Cardiac and Vascular Company segment offers angiographic guidewires, angiographic catheters, introducer sheaths, vascular closure devices, PTCA balloon catheters, coronary stents, self-expanding peripheral stents, intravascular ultrasound systems, imaging catheters, and others; coils, stents, and intrasaccular devices for treating cerebral aneurysm; embolization systems, aspiration catheters, and clot retrievers for treating ischemic stroke and others; oxygenators, cardio-pulmonary bypass systems, and others; and artificial vascular stent grafts, and others. The Medical Care Solutions Company segment provides syringes, infusion pumps, syringe pumps, infusion lines, I.V. solutions, peritoneal dialysis fluids, pain management adhesion barriers, and others; blood glucose monitoring systems, disposable needles for pen-injector, insulin patch pumps, blood pressure monitors, digital thermometers, and others; and contract manufacturing of prefilled syringes, devices to pharmaceutical companies for use in drug kits, such as prefillable syringes, needles for pharmaceutical packaging business, and others. The Blood and Cell Technologies Company segment offers blood bags, component collection systems, automated blood processing systems, pathogen reduction systems, centrifugal apheresis systems, cell expansion systems, and others. The company was formerly known as Sekisen Ken-onki Corporation and changed its name to Terumo Corporation in October 1974. Terumo Corporation was incorporated in 1921 and is headquartered in Tokyo, Japan.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:2-44-1, Hatagaya, Tokyo, Japan, 151-0072
Website:https://www.terumo.com
CUSIP:88156J105
CIK:0001446672
FIGI:BBG000D6B2H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.70 
Forward P/E:21.55 
DivYield:0.01 
Div/Share:26.00 
Price to Book:2.38 
Price to Sales:0.03 
EBITDA:256.477B 
Shares:1.475B 
Market Cap:22.046B 

TECHNICAL INDICATORS

MA5:16.168.1%
MA10:16.379.6%
MA20:16.359.4%
MA50:17.2715.6%
MA100:17.5117.1%
MA200:18.0620.8%
STO9:0.83 
STO14:0.69 
RSI14:50.19
WPR14:-99.28 
MTM14:-2.77
ROC14:-0.16 
ATR:2.25 
Week High:17.3516.1%
Week Low:14.632.2%
Month High:18.3722.9%
Month Low:14.4720.8%
Year High:22.2648.9%
Year Low:14.473.3%
Volatility:124.01 

RECENT SPLITS

Date Ratio
28 Mar 20242-1