EODData

OTCBB, TRUX: Truxton Corp

15 Oct 2025
LAST:

80.50

CHANGE:
 0.00
OPEN:
80.00
HIGH:
80.50
ASK:
0.00
VOLUME:
2.6K
CHG(%):
0.00
PREV:
80.50
LOW:
79.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2580.0080.5079.9580.502.6K
14 Oct 2580.5080.5080.5080.50100
13 Oct 2580.7580.7577.8780.003.2K
10 Oct 2582.7583.0080.7580.752.3K
09 Oct 2582.0082.0081.7582.00500
07 Oct 2581.5581.5581.5581.55200
06 Oct 2581.3881.3881.3881.38300
03 Oct 2581.0081.0080.9981.00500
02 Oct 2580.0380.0380.0380.03100
01 Oct 2581.3881.3880.0380.03200

COMPANY PROFILE

Name:Truxton Corp
About:Truxton Corporation, through its subsidiaries, provides various banking, investment management, and trust administration services to individuals, businesses, and charitable institutions in the United States. The company offers deposit products, including demand, money market accounts, and certificates of deposit. It also provides lending products, such as residential and commercial real estate mortgages, commercial loans, residential and commercial construction loans, consumer loans, commercial and industrial loans, residential lines of credit, and loans to individual, as well as advisory services. In addition, the company offers wealth advisory comprising estate and trust advisory, tax strategy and mitigation, wealth transfer strategy, cash flow forecasting, retirement strategy, and philanthropic planning; investment management which includes investment policy development, portfolio transition, institutional investment strategy, risk management, non-traditional asset management, and tax-efficient management; and family office services, trustee and executor, long-term care management, assistance with life events, intergenerational planning, bill pay and concierge, private banking, philanthropic administration, and family education and governance. The company was formerly known as NBT Holdings Inc. and changed its name to Truxton Corporation in May 2013. Truxton Corporation was founded in 2004 and is based in Nashville, Tennessee.
Address:20 Burton Hills Blvd, Nashville, TN, United States, 37215
Website:https://www.truxtontrust.com
CUSIP:62878M100
CIK:0001578019
ISIN:US62878M1009
FIGI:BBG000QRHWN7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.78 
DivYield:0.02 
Div/Share:1.86 
Price to Book:2.33 
Price to Sales:4.44 
Shares:2.87M 
Market Cap:230.86M 

TECHNICAL INDICATORS

MA5:80.750.3%
MA10:80.770.3%
MA20:80.880.5%
MA50:81.130.8%
MA100:78.702.3%
MA200:76.145.7%
STO9:16.67 
STO14:16.67 
RSI14:53.29
WPR14:-75.00
MTM14:0.49
ROC14:0.01 
ATR:0.85 
Week High:83.003.1%
Week Low:77.873.4%
Month High:83.003.1%
Month Low:77.875.7%
Volatility:13.03