EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRVN: Trevena Inc

14 Jan 2026
LAST:

0.0111

CHANGE:
 0.00		OPEN:
0.0111		HIGH:
0.0111		ASK:
0.0000		VOLUME:
400
CHG(%):
0.00		PREV:
0.0111		LOW:
0.0111		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.01110.01110.01110.0111400
13 Jan 260.01110.01110.01110.01112.5K
12 Jan 260.00100.00100.00100.0010100
09 Jan 260.01200.01200.01200.01201.5K
06 Jan 260.01200.01200.01200.0120400
31 Dec 250.01200.01200.01200.0120200
30 Dec 250.01200.01200.01200.0120700

PROFILE

Name:Trevena Inc
About:Trevena, Inc., a biopharmaceutical company, focuses on the development and commercialization of novel medicines for patients affected by central nervous system disorders. Its lead product candidates include OLINVYK (Oliceridine) injection, a G protein biased mu-opioid receptor (MOR) ligand for the management of moderate-to-severe acute pain; TRV734, a small molecule G protein biased ligand of the MOR, which has completed phase I studies for the treatment of moderate-to-severe acute and chronic pain; and TRV045, a novel S1P modulator for managing chronic pain. Trevena, Inc. was incorporated in 2007 and is headquartered in Chesterbrook, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:955 Chesterbrook Boulevard, Chesterbrook, PA, United States, 19087
Website:https://www.trevena.com
CUSIP:89532E109
CIK:0001429560
ISIN:US89532E1091
FIGI:BBG001J1BLF9
LEI:549300YXUV4MU2J7QS07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0118.1%
MA10:0.013.7%
MA20:0.012.7%
MA50:0.0250.5%
MA100:0.443,870.3%
MA200:0.978,624.3%
STO9:25.90
STO14:25.90
RSI14:47.87
WPR14:-8.18 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.018.1%
Week Low:0.001,010.0%
Month High:0.04260.4%
Month Low:0.008,624.3%
Year High:1.9317,287.4%
Year Low:0.001,010.0%