EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TRVN: Trevena Inc

15 Oct 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0000		VOLUME:
200
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.01200.01200.01200.0120200
14 Oct 250.01200.01200.01200.01201.6K
13 Oct 250.01200.01200.01200.01202.7K
10 Oct 250.01200.01200.01200.0120200
09 Oct 250.01200.01200.01200.01201.9K
08 Oct 250.01200.01200.01200.0120300
07 Oct 250.01200.01200.01200.01202K
06 Oct 250.01200.01200.01200.0120500
02 Oct 250.01200.01200.01200.0120300
30 Sep 250.90000.90000.01500.01501K

COMPANY PROFILE

Name:Trevena Inc
About:Trevena, Inc., a biopharmaceutical company, focuses on the development and commercialization of novel medicines for patients affected by central nervous system disorders. Its lead product candidates include OLINVYK (Oliceridine) injection, a G protein biased mu-opioid receptor (MOR) ligand for the management of moderate-to-severe acute pain; TRV734, a small molecule G protein biased ligand of the MOR, which has completed phase I studies for the treatment of moderate-to-severe acute and chronic pain; and TRV045, a novel S1P modulator for managing chronic pain. Trevena, Inc. was incorporated in 2007 and is headquartered in Chesterbrook, Pennsylvania.
Sector:Healthcare
Industry:Biotechnology
Address:955 Chesterbrook Boulevard, Chesterbrook, PA, United States, 19087
Website:https://www.trevena.com
CUSIP:89532E109
CIK:0001429560
ISIN:US89532E1091
FIGI:BBG001J1BLF9
LEI:549300YXUV4MU2J7QS07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.012.5%
MA20:0.06391.7%
MA50:0.554,483.3%
MA100:0.867,074.2%
MA200:1.2810,535.0%
STO14:0.22 
RSI14:2.02 
WPR14:-60.00
MTM14:0.00
ROC14:0.20 
ATR:0.08 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.907,400.0%
Month Low:0.0110,535.0%
Volatility:1,126.88