TSCDFTesco Plc06/27/2025
LAST:

 5.525		CHANGE:
 0.07		OPEN:
5.525		HIGH:
5.525		ASK:
0.000		VOLUME:
300
CHANGE(%):
1.16		PREV:
5.590		LOW:
5.525		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.5255.5255.5255.5255000
06/27/255.5255.5255.5255.5253000
06/26/255.5255.5905.5255.5906,3000
06/25/255.3005.3005.3005.30000
06/24/255.5105.6205.3005.3001,9000
06/23/255.4005.4305.4005.4151,4000
06/20/255.4455.4555.4105.4103,5000
06/19/255.3905.3905.3905.39000
06/18/255.5005.5305.3905.3907,1000
06/17/255.3755.3755.3755.37500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87