EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TSCDY: Tesco Plc ADR

14 Oct 2025
LAST:

18.15

CHANGE:
 0.08		OPEN:
18.06		HIGH:
18.15		ASK:
0.00		VOLUME:
146.5K
CHG(%):
0.44		PREV:
18.07		LOW:
18.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2518.0618.1518.0518.15146.5K
13 Oct 2518.1218.1518.0318.0775.2K
10 Oct 2518.4018.4017.9518.10143.4K
09 Oct 2517.5918.3417.5918.2578.5K
08 Oct 2518.3318.3318.1918.3174.7K
07 Oct 2518.1918.3818.1118.3556.7K
06 Oct 2518.3718.4218.2618.41100.5K
03 Oct 2518.2818.3518.0918.35142.5K
02 Oct 2518.2518.5318.2018.4180.9K
01 Oct 2517.8517.8617.5317.69247.5K

COMPANY PROFILE

Name:Tesco Plc ADR
About:Tesco PLC, together with its subsidiaries, operates as a grocery retailer in the United Kingdom, Republic of Ireland, the Czech Republic, Slovakia, and Hungary. It offers grocery products through its stores, as well as online. The company is also involved in the food and drink wholesaling activities. In addition, it provides mobile virtual network operating services, as well as insurance products, such as for home, travel, pet, and car insurance products. Further, the company operates a network of one stop convenience stores; and offers data science, technology, software, and consultancy services. Tesco PLC was founded in 1919 and is based in Welwyn Garden City, the United Kingdom.
Industry:Grocery Stores
Address:Tesco House, Welwyn Garden City, United Kingdom, AL7 1GA
Website:https://www.tescoplc.com
CUSIP:881575302
CIK:0001441520
ISIN:US8815754010
FIGI:BBG000BX5QN6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.95 
Forward P/E:16.26 
DivYield:0.03 
Div/Share:0.14 
Price to Book:2.73 
Price to Sales:0.56 
EBITDA:4.26B 
Shares:2.157B 
Market Cap:39.155B 

TECHNICAL INDICATORS

MA5:18.180.1%
MA10:18.210.3%
MA20:18.060.5%
MA50:17.672.7%
MA100:17.106.1%
MA200:15.6016.3%
STO9:17.39 
STO14:54.76
RSI14:58.16
WPR14:-36.11
MTM14:0.45
ROC14:0.03 
ATR:0.34 
Week High:18.401.4%
Week Low:17.593.2%
Month High:18.532.1%
Month Low:17.5316.3%
Year High:18.532.1%
Year Low:12.1649.3%

RECENT SPLITS

Date Ratio
16 Feb 202115-19