OTCBB, TSGO End of Day and Historical Stock Data [Trsg Corp]

22 Apr 2026

LAST: 0.1683	CHANGE: 0.01	OPEN: 0.1506	HIGH: 0.1683	ASK: 0.0010	VOLUME: 500
LAST: 0.1683	CHG(%): 8.03	PREV: 0.1830	LOW: 0.1506	BID: 0.0004

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	0.1506	0.1683	0.1506	0.1683	500
21 Apr 26	0.1750	0.1830	0.1750	0.1830	500
20 Apr 26	0.2000	0.2000	0.2000	0.2000	3.4K
17 Apr 26	0.2000	0.2000	0.2000	0.2000	7.9K
16 Apr 26	0.1900	0.1900	0.1900	0.1900	1.0K
14 Apr 26	0.1700	0.1900	0.1500	0.1900	11.0K
13 Apr 26	0.1700	0.1700	0.1700	0.1700	200
08 Apr 26	0.2470	0.2470	0.2470	0.2470	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1683