TSGTFTsingtao Brewery Co. Ltd06/24/2025
LAST:

 6.500		CHANGE:
 0.20		OPEN:
6.270		HIGH:
6.500		ASK:
0.000		VOLUME:
500
CHANGE(%):
3.17		PREV:
6.300		LOW:
6.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/256.2706.5006.2706.5005000
06/23/256.3006.3006.3006.3004,8000
06/17/256.6706.6706.6706.67024,0000
06/16/256.4886.4886.4886.4881,0000
06/13/256.5506.5506.5506.5501,5000
06/12/256.5806.5806.5806.5801000
06/11/256.3606.3606.3606.3602000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87