EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TSGZF: Tristar Gold Inc Ord

18 Jun 2026
LAST:

0.1254

CHANGE:
 0.01		OPEN:
0.1254		HIGH:
0.1254		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
5.36		PREV:
0.1325		LOW:
0.1254		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 260.12540.12540.12540.12541.0K
17 Jun 260.13250.13250.13250.13251.1K
15 Jun 260.12940.13000.12490.128377.0K
12 Jun 260.13000.13000.13000.13003.0K
11 Jun 260.12170.12170.12170.12174.5K
10 Jun 260.11920.11920.11140.118413.0K
08 Jun 260.13350.14150.13000.130034.9K
04 Jun 260.14100.14100.14100.1410500
02 Jun 260.15330.15330.15330.153320.0K
01 Jun 260.15350.15350.15350.1535500

PROFILE

Name:Tristar Gold Inc Ord
About:TriStar Gold, Inc. engages in the acquisition, exploration, and development of precious metal prospects in the Americas. The company's flagship property includes the 100% owned Castelo de Sonhos gold project located in Pará State, Brazil. TriStar Gold, Inc. was incorporated in 2010 and is based in Scottsdale, Arizona.
Sector:Basic Materials
Industry:Gold
Address:7950 East Acoma Drive, Scottsdale, AZ, United States, 85260
Website:https://www.tristargold.com
CUSIP:89678B109
CIK:0001510013
ISIN:CA89678B1094
FIGI:BBG0019HN8P0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.131.8%
MA10:0.136.4%
MA20:0.1522.6%
MA50:0.1736.9%
MA100:0.1844.7%
MA200:0.1522.6%
STO9:20.06
STO14:15.02 
RSI14:29.33 
WPR14:-83.95 
MTM14:-0.04
ROC14:-0.23 
ATR:0.01 
Week High:0.135.7%
Week Low:0.123.0%
Month High:0.2059.5%
Month Low:0.1122.6%
Year High:0.2596.5%
Year Low:0.1021.7%
Volatility:37.02