OTCBB, TSHTF End of Day and Historical Stock Data [Toshiba Tec Corp]

07 Oct 2026

LAST: 18.90	CHANGE: 0.55	OPEN: 18.86	HIGH: 18.90	ASK: 0.00	VOLUME: 900
LAST: 18.90	CHG(%): 2.83	PREV: 19.45	LOW: 18.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	18.86	18.90	18.85	18.90	900
06 Oct 26	20.98	20.98	19.45	19.45	900
05 Oct 26	19.37	19.39	19.37	19.37	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.90