TSLVFTier One Silver Inc07/01/25 12:42
LAST:

 0.0626		CHANGE:
 0.00		OPEN:
0.0632		HIGH:
0.0654		ASK:
0.0000		VOLUME:
18,000
CHANGE(%):
1.42		PREV:
0.0635		LOW:
0.0626		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.06320.06540.06260.062618,0000
06/30/250.06110.06630.06110.0635229,9000
06/27/250.06870.06870.06480.06488,8000
06/26/250.07560.07560.06250.0711163,8000
06/25/250.06600.06960.06600.066010,2000
06/24/250.06740.06970.06420.067317,2000
06/23/250.06140.06860.06140.067515,9000
06/20/250.06370.06400.06280.06284,4000
06/19/250.06330.06330.06330.063300
06/18/250.06400.07030.06140.063397,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87