EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TSNDF: Terrascend Corp

14 Oct 2025
LAST:

0.8200

CHANGE:
 0.01		OPEN:
0.7135		HIGH:
0.8539		ASK:
0.0000		VOLUME:
489.7K
CHG(%):
1.20		PREV:
0.8300		LOW:
0.7070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.71350.85390.70700.8200489.7K
13 Oct 250.79200.95000.78400.83001.55M
10 Oct 250.83350.89290.74510.7836641.9K
09 Oct 250.87310.96000.85450.8601532.6K
08 Oct 250.95000.96460.87000.8701326.4K
07 Oct 250.99861.02000.85020.9200992.3K
06 Oct 250.85191.00000.81800.9599744.7K
03 Oct 250.84000.93530.81540.8252556.6K
02 Oct 250.81780.89000.77880.8868407.1K
01 Oct 250.81460.86000.78000.79042.07M

COMPANY PROFILE

Name:Terrascend Corp
About:TerrAscend Corp. cultivates, produces, and sells cannabis products in Canada and the United States. The company manufactures vaporizables, concentrates, topicals, flowers, tinctures, and edibles. It offers its products under the brand name Kind Tree Cannabis, GAGE Cannabis, Legend, Valhalla Confections, State Flower Cannabis, Ilera Healthcare, Wana, Cookies, and Lemonnade. The company also operates retail dispensaries under the Apothecarium, TerrAscend, Pinnacle Emporium, GAGE Cannabis, and State Flower brand names. It serves medical patients and adult-use consumers in North America. The company was incorporated in 2017 and is headquartered in King Of Prussia, Pennsylvania.
Sector:Healthcare
Address:357 South Gulph Road, King of Prussia, PA, United States, 19406
Website:https://www.terrascend.com
CIK:0001778129
FIGI:BBG00J8885D8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.50 
Price to Book:2.30 
Price to Sales:1.00 
EBITDA:50.6M 
Shares:306.24M 
Market Cap:251.12M 

TECHNICAL INDICATORS

MA5:0.831.6%
MA10:0.854.2%
MA20:0.831.6%
MA50:0.853.1%
MA100:0.5939.6%
MA200:0.5355.3%
STO9:15.40 
STO14:33.31
RSI14:48.70
WPR14:-58.34
MTM14:0.08
ROC14:0.11 
ATR:0.14 
Week High:1.0224.4%
Week Low:0.7116.0%
Month High:1.0224.4%
Month Low:0.7155.3%
Year High:1.3058.5%
Year Low:0.23260.8%
Volatility:75.12