EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TSPG: Tgi Solar Power Group Inc

14 Oct 2025
LAST:

0.0028

CHANGE:
 0.00		OPEN:
0.0033		HIGH:
0.0033		ASK:
0.0000		VOLUME:
733K
CHG(%):
3.45		PREV:
0.0029		LOW:
0.0025		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.00330.00330.00250.0028733K
13 Oct 250.00300.00300.00240.00291.64M
10 Oct 250.00350.00350.00310.0035217.8K
09 Oct 250.00310.00310.00310.0031216.9K
08 Oct 250.00300.00330.00270.0030817.6K
07 Oct 250.00330.00330.00300.0030547.5K
06 Oct 250.00290.00320.00290.0032515.5K
03 Oct 250.00350.00360.00300.0033349K
02 Oct 250.00270.00370.00270.0032316.6K
01 Oct 250.00280.00380.00270.00351.85M

COMPANY PROFILE

Name:Tgi Solar Power Group Inc
About:TGI Solar Power Group Inc. intends to provide clients with management, tools, and resources to deliver interactive, real-time, on demand staffing for full time and project based personnel. The company was formerly known as TenthGate International, Inc. and changed its name to TGI Solar Power Group Inc. in June 2008. TGI Solar Power Group Inc. was founded in 1967 and is based in Ewing, New Jersey.
Sector:Technology
Address:1011 Whitehead Road Extension, Ewing, NJ, United States, 08638
Website:https://tgipower.com
CUSIP:87243J102
CIK:0001309056
ISIN:US87243J1025
FIGI:BBG000BBBTV2
LEI:549300QSU3G8M2T1A153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0010.7%
MA10:0.0014.3%
MA20:0.000.0%
MA50:0.0040.0%
MA100:0.0075.0%
MA200:0.00100.0%
STO14:13.33 
RSI14:40.74
WPR14:-77.78
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.0025.0%
Week Low:0.0016.7%
Month High:0.0053.6%
Month Low:0.00100.0%
Year High:0.0053.6%
Year Low:0.00366.7%
Volatility:343.95