EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TSPH: Createai Holdings Inc

15 Oct 2025
LAST:

0.4200

CHANGE:
 0.03		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.0000		VOLUME:
39.6K
CHG(%):
6.67		PREV:
0.4500		LOW:
0.4200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.45000.45000.42000.420039.6K
14 Oct 250.45000.46000.44000.4500227.7K
13 Oct 250.45000.45100.45000.4500155.3K
10 Oct 250.45000.50000.45000.4500101K
09 Oct 250.45000.46000.45000.450057.7K
08 Oct 250.41220.46000.41000.450024.9K
07 Oct 250.43000.46000.41000.450013.3K
06 Oct 250.46000.49900.43000.4500133.3K
03 Oct 250.47000.50000.47000.4900283.7K
02 Oct 250.47000.50000.46000.500042.9K

COMPANY PROFILE

Name:Createai Holdings Inc
About:CreateAI Holdings Inc., an artificial intelligence technology, focuses on video game and anime production and publishing activities to digital entertainment content. The company was formerly known as TuSimple Holdings Inc. and changed its name to CreateAI Holdings Inc. in December 2024. CreateAI Holdings Inc. was founded in 2015 and is headquartered in San Diego, California.
Sector:Technology
Address:9191 Towne Centre Drive, San Diego, CA, United States, 92122
Website:https://iamcreate.ai
CUSIP:90089L108
CIK:0001823593
ISIN:US90089L1089
FIGI:BBG00ZSDS6T8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.445.7%
MA10:0.468.6%
MA20:0.4712.5%
MA50:0.433.5%
MA100:0.3713.7%
MA200:0.3712.3%
STO14:11.11 
RSI14:34.62 
WPR14:-88.89 
MTM14:-0.08
ROC14:-0.16 
ATR:0.05 
Week High:0.5019.0%
Week Low:0.412.4%
Month High:0.5223.8%
Month Low:0.3612.3%
Year High:0.5633.3%
Year Low:0.00104,900.0%
Volatility:68.48