EODData

OTCBB, TSRYY: Treasury Wine Estate ADR

14 Oct 2025
LAST:

3.930

CHANGE:
 0.07
OPEN:
3.970
HIGH:
3.970
ASK:
0.000
VOLUME:
867.4K
CHG(%):
1.81
PREV:
3.860
LOW:
3.880
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 253.9703.9703.8803.930867.4K
13 Oct 254.0204.0203.7903.860807.9K
10 Oct 254.5504.5904.4304.430200.8K
09 Oct 254.4984.5004.4304.430967.5K
08 Oct 254.5354.5354.4604.470167K
07 Oct 254.5004.5004.4004.41062.9K
06 Oct 254.5704.6404.4104.420411.1K
03 Oct 254.7204.7204.6104.640354.8K
02 Oct 254.5304.6504.5304.590175.7K
01 Oct 254.6504.6604.5804.620271.3K

COMPANY PROFILE

Name:Treasury Wine Estate ADR
About:Treasury Wine Estates Limited operates as a wine company in Australia, the United States, the United Kingdom, and internationally. The company engages in the viticulture and winemaking, as well as marketing, sale, and distribution of wine. Its wine portfolio includes brands, such as Penfolds, DAOU Vineyards, 19 Crimes, Drop of Sunshine, Frank Family Vineyards, Wolf Blass, St Hubert's The Stag, Matua, Lindeman's, Squealing Pig, Blossom Hill, Pepper Jack, Wynns, Seppelt, Beringer, Etude, Sterling Vineyards, Beaulieu Vineyard, Stags' Leap, Beringer Bros, and Castello di Gabbiano. The company also provides contract bottling services to third parties. In addition, it is involved in the sale of grape and bulk wine, as well as ownership and leasing of vineyards. The company markets and sells its products to distributors, wholesalers, retail chains, independent retailers, and on-premises outlets, as well as directly to consumers. Treasury Wine Estates Limited was founded in 1843 and is headquartered in Melbourne, Australia.
Address:161 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://www.tweglobal.com
ISIN:US89465J1097
FIGI:BBG001P7ST00
LEI:529900LVOPJGAX6ILK66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.89 
Forward P/E:10.85 
DivYield:0.09 
Div/Share:0.40 
Price to Book:1.18 
Price to Sales:1.29 
EBITDA:854.1M 
Shares:811.43M 
Market Cap:3.189B 

TECHNICAL INDICATORS

MA5:4.227.5%
MA10:4.3811.5%
MA20:4.5916.8%
MA50:4.9024.8%
MA100:5.0528.5%
MA200:5.6443.5%
STO9:8.14 
STO14:8.14 
RSI14:16.03 
WPR14:-91.03 
MTM14:-0.70
ROC14:-0.15 
ATR:0.16 
Week High:4.5916.8%
Week Low:3.793.7%
Month High:5.1430.8%
Month Low:3.7943.5%
Year High:8.53117.0%
Year Low:3.793.7%
Volatility:3.82