TSRYYTreasury Wine Estate ADR06/27/2025
LAST:

 5.040
CHANGE:
 0.02
OPEN:
5.103
HIGH:
5.103
ASK:
0.000
VOLUME:
459,200
CHANGE(%):
0.40
PREV:
5.060
LOW:
5.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.1005.1605.1005.16018,5170
06/30/255.1005.1105.0405.070403,7000
06/27/255.1035.1035.0205.040459,2000
06/26/255.1005.1005.0305.060185,9000
06/25/255.0705.0805.0205.040239,4000
06/24/255.2505.4005.1305.150105,0000
06/23/255.1505.3405.1305.160451,1000
06/20/255.2005.2805.1205.230278,8000
06/19/255.1505.1505.1505.15000
06/18/255.3105.3105.1505.150568,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87