EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, TSUKY: Toyo Suisan Kaisha Ltd

14 Oct 2025
LAST:

70.20

CHANGE:
 5.95		OPEN:
68.56		HIGH:
70.20		ASK:
0.00		VOLUME:
100
CHG(%):
9.26		PREV:
64.25		LOW:
65.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2568.5670.2065.3770.20100
13 Oct 2566.5966.6464.2564.25300
10 Oct 2566.7067.1463.1565.60100
09 Oct 2568.2270.1065.3367.89100
08 Oct 2570.7070.7165.6767.80100
07 Oct 2569.7569.7567.2167.21100
06 Oct 2571.8573.8569.2269.22100
03 Oct 2571.7771.7871.4671.601.5K
01 Oct 2569.2571.8369.2571.83100
30 Sep 2580.0880.0862.7380.08200

COMPANY PROFILE

Name:Toyo Suisan Kaisha Ltd
About:Toyo Suisan Kaisha, Ltd., together with its subsidiaries, produces and sells food products in Japan and internationally. The company operates through Seafood, Overseas Instant Noodles, Domestic Instant Noodles, Frozen and Refrigerated Foods, Processed Foods, and Cold-Storage segments. It also purchases, processes, and sells seafood. In addition, the company manufactures and sells instant cup noodles; soup; frozen and chilled foods; fish ham and sausage; and processed foods, cooked rice, sea food, and commercial frozen food. Further, it freezes and stores food in cold warehouses; and makes and sells packed lunches and deli foods. Toyo Suisan Kaisha, Ltd. was incorporated in 1948 and is headquartered in Tokyo, Japan.
Industry:Packaged Foods
Address:13-40, Konan 2-chome, Tokyo, Japan, 108-8501
Website:https://www.maruchan.co.jp
CIK:0000702257
ISIN:US8923062009
FIGI:BBG000BLB034

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.93 
Forward P/E:14.77 
DivYield:0.02 
Div/Share:200.00 
Price to Book:2.20 
Price to Sales:0.01 
EBITDA:90.595B 
Shares:99.18M 
Market Cap:6.962B 

TECHNICAL INDICATORS

MA5:67.154.5%
MA10:69.570.9%
MA20:70.490.4%
MA50:70.180.0%
MA100:68.103.1%
MA200:65.666.9%
STO9:61.98
STO14:45.23
RSI14:40.36
WPR14:-54.77
MTM14:7.90
ROC14:0.13 
ATR:7.55 
Week High:70.710.7%
Week Low:63.1511.2%
Month High:82.2617.2%
Month Low:62.046.9%
Year High:82.2617.2%
Year Low:50.0040.4%

RECENT SPLITS

Date Ratio
13 Mar 201910-1