EODData

OTCBB, TSYHY: Travelsky Tech SP H ADR

14 Oct 2025
LAST:

12.79

CHANGE:
 0.36
OPEN:
12.59
HIGH:
13.23
ASK:
0.00
VOLUME:
2.3K
CHG(%):
2.70
PREV:
13.15
LOW:
12.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2512.5913.2312.3012.792.3K
13 Oct 2513.1513.1513.1513.15900
10 Oct 2513.1613.2913.0513.051.2K
09 Oct 2513.7413.7413.2313.561.4K
08 Oct 2513.7413.7412.8413.38900
07 Oct 2513.1013.2012.9013.002.3K
06 Oct 2513.4013.4012.7612.762.6K
03 Oct 2513.1913.1913.1913.19500
02 Oct 2513.6813.6813.2613.371.2K
01 Oct 2513.4913.4913.2313.23600

COMPANY PROFILE

Name:Travelsky Tech SP H ADR
About:TravelSky Technology Limited, together with its subsidiaries, provides information technology (IT) solutions for the aviation and travel industries in the People's Republic of China. The company offers aviation IT services comprising electronic travel distribution services, including inventory control and computer reservation systems; airport passenger processing system services; and other extended information technology solutions, such as product services to support aviation alliances, developing e-ticket and e-commerce solutions, data services, and information management system services. It also provides accounting, settlement, and clearing services consisting of information system development and support services, and air travel financial services; distribution information technology services; and airport information technology services. In addition, the company provides cargo management, data network, e-tourism distribution and freight management, trade financing, domestic and inbound travel, hardware and system consulting, system integration, tourist information consulting, data processing, training, and commercial services. Further, it engages in the sale and installation of related information systems; planning, construction, operation management, product development, and e-commerce of computer reservation, departure and freight transportation, and other application systems; computer software and hardware development; settlement and liquidation services; computer system engineering design and installation; real estate development and sales; technology development, consulting, transfer, promotion, and support services; software development; self-developed commercial housing contracting; labor service subcontracting; investment management; and sales, leasing, maintenance, and technical consulting of computer software and hardware. TravelSky Technology Limited was founded in 1979 and is based in Wan Chai, Hong Kong.
Sector:Technology
Industry:Information Technology Services
Address:China Resources Building, Wan Chai, Hong Kong
Website:https://www.travelskyir.com
ISIN:US89420Y2090
FIGI:BBG000LGD7X4
LEI:5299007TAWP4DZ6QFG73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.81 
Forward P/E:23.04 
DivYield:0.02 
Div/Share:0.24 
Price to Book:1.21 
Price to Sales:0.45 
EBITDA:2.485B 
Shares:93.26M 
Market Cap:1.193B 

TECHNICAL INDICATORS

MA5:13.193.1%
MA10:13.152.8%
MA20:13.515.6%
MA50:14.4513.0%
MA100:14.3712.3%
MA200:13.989.3%
STO9:3.06 
STO14:3.06 
RSI14:31.81 
WPR14:-96.25 
MTM14:-0.55
ROC14:-0.04 
ATR:0.49 
Week High:13.747.4%
Week Low:12.304.0%
Month High:14.8616.2%
Month Low:12.309.3%
Year High:16.7030.6%
Year Low:11.3013.2%
Volatility:19.48