EODData

OTCBB, TTDKF: Tdk Corp

17 Oct 2025
LAST:

13.71

CHANGE:
 2.06
OPEN:
15.24
HIGH:
15.31
ASK:
0.00
VOLUME:
3.5K
CHG(%):
13.04
PREV:
15.77
LOW:
13.71
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2515.2415.3113.7113.713.5K
16 Oct 2514.1815.7714.1815.773.5K
15 Oct 2514.9414.9413.0113.391.8K
14 Oct 2513.6814.5212.5014.527.2K
13 Oct 2513.8214.5713.0413.043.3K
10 Oct 2515.1015.1013.2915.1011.5K
09 Oct 2515.6015.6013.7813.783.8K
08 Oct 2514.6115.8314.6115.433.6K
07 Oct 2514.7516.2513.8416.255.6K
06 Oct 2515.9315.9314.0915.014.8K

COMPANY PROFILE

Name:Tdk Corp
About:TDK Corporation, together with its subsidiaries, engages in manufacture and sale of electronic components in Japan, Europe, China, Asia, the Americas, and internationally. The company operates through Passive Components, Sensor Application Products, Magnetic Application Products, Energy Application Products, and Others segments. The Passive Components segment offers ceramic capacitors, aluminum electrolytic capacitors, film capacitors, high-frequency components, piezoelectric material products, and circuit protection components, as well as inductive devices, including ferrite cores, coils, and transformers. The Sensor Application Products segment provides temperature and pressure, magnetic, and MEMS sensors. The Magnetic Application Products segment offers hard disk drives (HDD) heads, HDD suspension assemblies, and magnets. The Energy Application Products segment provides energy devices comprising rechargeable batteries, and power supplies. The Other segment offers mechatronics production equipment and camera module micro actuators for smartphones and other products. The company also engages in insurance and real estate agency; research and development of semiconductor products; and development, manufacturing, and sale of rechargeable battery cells businesses. Its products are used in information and communication technology, automotive, micromobility, industrial and energy, consumer electronics/home appliances, and medical and healthcare applications. The company was formerly known as Tokyo Denki Kagaku Kogyo K.K. and changed its name to TDK Corporation in 1983. TDK Corporation was founded in 1935 and is headquartered in Tokyo, Japan.
Sector:Technology
Industry:Electronic Components
Address:Nihonbashi Takashimaya Mitsui Building, Tokyo, Japan, 103-6128
Website:https://www.tdk.com/en/index.html
CIK:0000203383
FIGI:BBG000HNQ5B8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.42 
Forward P/E:23.53 
DivYield:0.01 
Div/Share:30.00 
Price to Book:2.33 
Price to Sales:0.01 
EBITDA:396.271B 
Shares:1.898B 
Market Cap:26.027B 

TECHNICAL INDICATORS

MA5:14.092.7%
MA10:14.606.5%
MA20:14.284.1%
MA50:13.660.4%
MA100:12.3710.9%
MA200:11.4819.5%
STO9:21.00
STO14:21.00
RSI14:51.40
WPR14:-79.00
MTM14:-0.80
ROC14:-0.06 
ATR:1.85 
Week High:15.7715.0%
Week Low:12.509.7%
Month High:16.2518.5%
Month Low:12.5019.5%
Year High:16.2518.5%
Year Low:7.5881.0%
Volatility:40.73 

RECENT SPLITS

Date Ratio
27 Sep 20245-1
29 Sep 20213-1